Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triple-S Management Corp (NY: GTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 19.18 19.30 18.46 19.08 144,600 -0.18(-0.93%)
Nov 29, 2018 18.82 19.68 18.54 19.26 114,990 +0.28(+1.48%)
Nov 28, 2018 18.02 19.03 17.65 18.98 166,989 +1.07(+5.97%)
Nov 27, 2018 18.22 18.40 17.72 17.91 124,540 -0.26(-1.43%)
Nov 26, 2018 18.12 18.36 17.85 18.17 91,339 +0.12(+0.66%)
Nov 23, 2018 17.69 18.28 17.69 18.05 36,900 +0.30(+1.69%)
Nov 21, 2018 17.75 17.75 17.75 0 +0.29(+1.66%)
Nov 20, 2018 18.23 18.45 17.40 17.46 133,854 -0.89(-4.85%)
Nov 19, 2018 18.87 19.02 18.18 18.35 161,831 -0.48(-2.55%)
Nov 16, 2018 19.04 19.04 18.51 18.83 159,600 -0.39(-2.03%)
Nov 15, 2018 19.12 19.25 18.47 19.22 138,234 -0.07(-0.36%)
Nov 14, 2018 19.72 20.01 19.26 19.29 142,907 -0.34(-1.73%)
Nov 13, 2018 19.88 20.24 19.11 19.63 217,793 -0.19(-0.96%)
Nov 12, 2018 20.75 20.81 19.21 19.82 415,885 -1.07(-5.12%)
Nov 09, 2018 21.93 21.98 20.13 20.89 691,200 -1.11(-5.05%)
Nov 08, 2018 18.45 22.16 17.19 22.00 539,210 +2.62(+13.52%)
Nov 07, 2018 19.20 19.97 18.95 19.38 232,437 +0.31(+1.63%)
Nov 06, 2018 18.96 19.33 18.90 19.07 102,780 +0.05(+0.26%)
Nov 05, 2018 18.76 19.07 18.50 19.02 107,340 +0.27(+1.44%)
Nov 02, 2018 19.13 19.39 18.69 18.75 117,300 -0.33(-1.73%)
Nov 01, 2018 17.21 19.38 17.12 19.08 324,205 +1.92(+11.19%)
Oct 31, 2018 17.19 17.30 16.88 17.16 214,644 +0.10(+0.59%)
Oct 30, 2018 17.58 17.73 17.00 17.06 192,208 -0.54(-3.07%)
Oct 29, 2018 17.99 18.00 17.51 17.60 155,727 -0.14(-0.79%)
Oct 26, 2018 17.52 17.89 17.00 17.74 178,300 +0.04(+0.23%)
Oct 25, 2018 16.76 17.87 16.76 17.70 216,912 +1.07(+6.43%)
Oct 24, 2018 16.67 16.97 16.57 16.63 178,029 -0.10(-0.60%)
Oct 23, 2018 17.24 17.24 16.69 16.73 128,029 -0.70(-4.02%)
Oct 22, 2018 17.38 17.49 17.16 17.43 103,023 +0.18(+1.04%)
Oct 19, 2018 17.16 17.72 17.02 17.25 171,900 +0.04(+0.23%)
Oct 18, 2018 18.32 18.32 17.05 17.21 172,511 -1.19(-6.47%)
Oct 17, 2018 18.20 18.58 17.97 18.40 113,200 +0.17(+0.93%)
Oct 16, 2018 17.88 18.31 17.72 18.23 418,363 +0.49(+2.76%)
Oct 15, 2018 17.41 18.00 17.39 17.74 210,482 +0.32(+1.84%)
Oct 12, 2018 18.24 18.25 17.24 17.42 225,100 -0.78(-4.29%)
Oct 11, 2018 19.42 19.44 18.13 18.20 165,983 -1.25(-6.43%)
Oct 10, 2018 19.15 19.84 19.15 19.45 163,041 +0.33(+1.73%)
Oct 09, 2018 18.94 19.15 18.58 19.12 225,186 +0.18(+0.95%)
Oct 08, 2018 18.73 19.31 18.73 18.94 135,884 +0.15(+0.80%)
Oct 05, 2018 18.84 18.86 18.52 18.79 176,400 -0.07(-0.37%)
Oct 04, 2018 19.30 19.60 18.79 18.86 150,121 -0.44(-2.28%)
Oct 03, 2018 19.23 19.31 18.87 19.30 129,120 +0.17(+0.89%)
Oct 02, 2018 19.43 19.69 19.08 19.13 210,501 -0.28(-1.44%)
Oct 01, 2018 18.99 19.57 18.99 19.41 250,828 +0.52(+2.75%)
Sep 28, 2018 19.50 19.50 18.68 18.89 362,900 -0.65(-3.33%)
Sep 27, 2018 19.31 19.90 19.20 19.54 191,224 +0.26(+1.35%)
Sep 26, 2018 19.50 19.56 18.65 19.28 200,841 -0.42(-2.13%)
Sep 25, 2018 21.08 21.13 19.58 19.70 199,525 -1.32(-6.28%)
Sep 24, 2018 21.31 21.69 21.01 21.02 114,610 -0.36(-1.68%)
Sep 21, 2018 21.46 21.62 21.37 21.38 247,900 -0.04(-0.19%)
Sep 20, 2018 21.82 22.09 21.28 21.42 198,244 -0.29(-1.34%)
Sep 19, 2018 20.92 21.80 20.92 21.71 168,246 +0.76(+3.63%)
Sep 18, 2018 20.50 21.06 20.50 20.95 121,162 +0.37(+1.80%)
Sep 17, 2018 20.44 20.63 20.23 20.58 114,075 +0.10(+0.49%)
Sep 14, 2018 20.62 21.05 20.45 20.48 128,500 -0.09(-0.44%)
Sep 13, 2018 20.35 20.91 20.01 20.57 182,372 +0.22(+1.08%)
Sep 12, 2018 20.67 20.78 20.05 20.35 149,158 -0.32(-1.55%)
Sep 11, 2018 20.57 20.97 20.45 20.67 165,766 +0.04(+0.19%)
Sep 10, 2018 21.17 21.20 20.51 20.63 166,627 -0.52(-2.46%)
Sep 07, 2018 21.17 21.51 21.01 21.15 88,600 -0.05(-0.24%)
Sep 06, 2018 21.30 21.41 20.87 21.20 188,671 -0.12(-0.56%)
Sep 05, 2018 21.64 21.81 21.25 21.32 225,627 -0.37(-1.71%)
Sep 04, 2018 21.72 22.03 21.37 21.69 125,704 -0.08(-0.37%)
Aug 31, 2018 21.77 21.77 21.77 0 -0.21(-0.96%)
Aug 30, 2018 22.27 22.55 21.82 21.98 131,910 -0.30(-1.35%)
Aug 29, 2018 22.64 22.90 22.27 22.28 74,564 -0.43(-1.89%)
Aug 28, 2018 22.42 22.76 22.31 22.71 102,473 +0.29(+1.29%)
Aug 27, 2018 22.82 22.82 22.16 22.42 117,680 -0.31(-1.36%)
Aug 24, 2018 22.81 22.81 22.05 22.73 293,100 -0.07(-0.31%)
Aug 23, 2018 23.46 23.46 22.68 22.80 152,070 -0.66(-2.81%)
Aug 22, 2018 23.82 23.96 23.40 23.46 149,791 -0.34(-1.43%)
Aug 21, 2018 23.81 24.05 23.57 23.80 94,473 +0.04(+0.17%)
Aug 20, 2018 24.25 24.25 23.50 23.76 163,596 -0.54(-2.22%)
Aug 17, 2018 23.88 24.34 23.71 24.30 102,200 +0.28(+1.17%)
Aug 16, 2018 24.28 24.45 23.95 24.02 133,306 -0.28(-1.15%)
Aug 15, 2018 24.31 24.38 23.85 24.30 122,004 -0.15(-0.61%)
Aug 14, 2018 24.90 25.00 24.17 24.45 135,525 -0.33(-1.33%)
Aug 13, 2018 24.51 24.83 24.38 24.78 121,066 +0.30(+1.23%)
Aug 10, 2018 25.19 25.40 24.37 24.48 164,100 -0.81(-3.20%)
Aug 09, 2018 25.48 25.64 24.97 25.29 189,218 -0.09(-0.35%)
Aug 08, 2018 24.47 25.75 24.16 25.38 308,441 +0.77(+3.13%)
Aug 07, 2018 26.20 26.28 24.52 24.61 294,164 -1.61(-6.14%)
Aug 06, 2018 25.83 26.43 25.73 26.22 251,913 +0.28(+1.08%)
Aug 03, 2018 26.29 27.60 24.90 25.94 454,900 -0.22(-0.84%)
Aug 02, 2018 30.00 31.50 25.00 26.16 1,110,539 -9.64(-26.93%)
Aug 01, 2018 35.36 36.10 35.02 35.80 179,392 +0.29(+0.82%)
Jul 31, 2018 34.79 35.67 34.72 35.51 140,854 +0.85(+2.45%)
Jul 30, 2018 35.64 35.88 34.46 34.66 235,303 -1.09(-3.05%)
Jul 27, 2018 37.21 37.41 35.50 35.75 150,200 -1.46(-3.92%)
Jul 26, 2018 37.14 37.72 37.10 37.21 75,247 +0.06(+0.16%)
Jul 25, 2018 37.15 37.62 36.90 37.15 96,440 -0.04(-0.11%)
Jul 24, 2018 37.64 37.90 37.13 37.19 96,728 -0.47(-1.25%)
Jul 23, 2018 37.45 38.05 37.32 37.66 108,645 +0.16(+0.43%)
Jul 20, 2018 37.61 37.97 37.45 37.50 87,658 +0.00(+0.00%)
Jul 19, 2018 37.60 38.03 37.33 37.50 119,567 -0.31(-0.82%)
Jul 18, 2018 37.86 38.18 37.39 37.81 113,147 -0.05(-0.13%)
Jul 17, 2018 38.22 38.41 37.47 37.86 131,302 -0.42(-1.10%)
Jul 16, 2018 38.76 39.07 38.11 38.28 106,699 -0.48(-1.24%)
Jul 13, 2018 38.76 38.96 38.53 38.76 151,154 +0.03(+0.08%)
Jul 12, 2018 38.73 39.02 38.48 38.73 102,047 +0.12(+0.31%)
Jul 11, 2018 38.40 39.20 38.34 38.61 125,758 +0.02(+0.05%)
Jul 10, 2018 39.52 39.61 38.57 38.59 132,958 -0.69(-1.76%)
Jul 09, 2018 39.53 40.44 39.23 39.28 94,491 +0.03(+0.08%)
Jul 06, 2018 39.81 40.02 39.20 39.25 89,205 -0.56(-1.41%)
Jul 05, 2018 39.69 40.07 39.36 39.81 183,649 +0.18(+0.45%)
Jul 03, 2018 39.63 39.63 39.63 0 +0.52(+1.33%)
Jul 02, 2018 39.03 39.30 38.42 39.11 162,168 +0.05(+0.13%)
Jun 29, 2018 39.44 39.79 38.92 39.06 211,214 -0.35(-0.89%)
Jun 28, 2018 40.47 40.47 38.85 39.41 381,370 -1.13(-2.79%)
Jun 27, 2018 41.38 41.56 40.31 40.54 155,477 -0.83(-2.01%)
Jun 26, 2018 41.06 41.82 40.18 41.37 213,256 +0.31(+0.75%)
Jun 25, 2018 42.11 42.11 40.28 41.06 241,988 -1.33(-3.14%)
Jun 22, 2018 43.47 43.84 42.18 42.39 510,100 -0.89(-2.06%)
Jun 21, 2018 41.90 44.01 41.71 43.28 294,246 +1.57(+3.76%)
Jun 20, 2018 41.21 41.92 40.83 41.71 315,014 +0.66(+1.61%)
Jun 19, 2018 38.73 41.10 38.73 41.05 261,883 +2.26(+5.83%)
Jun 18, 2018 38.54 39.01 38.22 38.79 206,228 +0.33(+0.86%)
Jun 15, 2018 38.46 36.88 38.46 328,840 +1.58(+4.28%)
Jun 14, 2018 36.70 37.00 36.20 36.88 148,530 +0.36(+0.99%)
Jun 13, 2018 35.51 36.52 35.51 36.52 144,135 +1.04(+2.93%)
Jun 12, 2018 35.90 36.10 35.31 35.48 135,146 -0.38(-1.06%)
Jun 11, 2018 35.50 36.03 35.24 35.86 145,353 +0.35(+0.99%)
Jun 08, 2018 35.96 36.03 35.26 35.51 231,992 -0.48(-1.33%)
Jun 07, 2018 35.91 36.27 35.83 35.99 100,772 +0.02(+0.06%)
Jun 06, 2018 35.56 35.97 134,841 -0.78(-2.12%)
Jun 05, 2018 36.60 37.85 36.50 36.75 177,588 +0.16(+0.44%)
Jun 04, 2018 36.70 36.79 36.28 36.59 139,061 -0.11(-0.30%)
Jun 01, 2018 36.79 36.81 36.35 36.70 106,665 +0.05(+0.14%)
May 31, 2018 37.25 37.34 36.53 36.65 110,699 -0.47(-1.27%)
May 30, 2018 37.02 37.55 36.72 37.12 130,246 +0.41(+1.12%)
May 29, 2018 36.87 36.87 36.39 36.71 130,321 -0.27(-0.73%)
May 25, 2018 36.98 36.98 36.98 0 +0.55(+1.51%)
May 24, 2018 36.40 36.70 36.09 36.43 86,152 +0.05(+0.14%)
May 23, 2018 36.25 36.58 36.13 36.38 110,935 +0.15(+0.41%)
May 22, 2018 35.89 36.60 35.51 36.23 108,099 +0.37(+1.03%)
May 21, 2018 36.11 36.24 35.77 35.86 131,942 -0.05(-0.14%)
May 18, 2018 36.21 36.21 35.59 35.91 152,385 -0.03(-0.08%)
May 17, 2018 34.67 36.20 34.67 35.94 254,831 +1.32(+3.81%)
May 16, 2018 33.22 34.85 33.22 34.62 325,418 +1.42(+4.28%)
May 15, 2018 32.87 33.30 32.84 33.20 203,333 +0.37(+1.13%)
May 14, 2018 32.04 33.48 32.04 32.83 134,107 +0.74(+2.31%)
May 11, 2018 32.13 32.50 32.06 32.09 180,234 +0.02(+0.06%)
May 10, 2018 31.69 32.99 31.57 32.07 218,588 +0.65(+2.07%)
May 09, 2018 30.52 31.55 29.86 31.42 215,304 +0.86(+2.81%)
May 08, 2018 27.65 30.70 27.50 30.56 255,221 +2.49(+8.87%)
May 07, 2018 28.04 28.20 27.68 28.07 92,325 +0.04(+0.14%)
May 04, 2018 27.71 28.14 27.56 28.03 80,251 +0.24(+0.86%)
May 03, 2018 28.24 28.30 27.61 27.79 75,353 -0.48(-1.70%)
May 02, 2018 28.22 28.61 28.16 28.27 128,708 +0.03(+0.11%)
May 01, 2018 28.36 28.53 28.00 28.24 53,972 -0.11(-0.39%)
Apr 30, 2018 28.74 29.04 28.35 28.35 81,915 -0.30(-1.05%)
Apr 27, 2018 28.86 28.97 28.45 28.65 84,825 -0.16(-0.56%)
Apr 26, 2018 28.96 28.99 28.49 28.81 65,176 -0.09(-0.31%)
Apr 25, 2018 28.85 28.96 28.54 28.90 60,792 +0.05(+0.17%)
Apr 24, 2018 28.67 29.16 28.53 28.85 86,671 +0.31(+1.09%)
Apr 23, 2018 28.94 28.99 28.32 28.54 72,334 -0.35(-1.21%)
Apr 20, 2018 28.99 29.17 28.66 28.89 115,621 -0.16(-0.55%)
Apr 19, 2018 28.55 29.29 28.45 29.05 122,375 +0.44(+1.54%)
Apr 18, 2018 28.64 28.78 28.50 28.61 76,633 +0.14(+0.49%)
Apr 17, 2018 27.97 28.54 27.96 28.47 102,807 +0.62(+2.23%)
Apr 16, 2018 27.43 28.08 27.39 27.85 112,236 +0.58(+2.13%)
Apr 13, 2018 27.18 27.35 27.07 27.27 82,960 +0.19(+0.70%)
Apr 12, 2018 27.12 27.39 26.89 27.08 77,535 +0.06(+0.22%)
Apr 11, 2018 27.18 27.40 26.98 27.02 102,690 -0.26(-0.95%)
Apr 10, 2018 27.37 27.49 27.22 27.28 93,340 +0.04(+0.15%)
Apr 09, 2018 27.30 27.50 27.01 27.24 120,977 +0.04(+0.15%)
Apr 06, 2018 27.71 27.88 27.08 27.20 121,046 -0.58(-2.09%)
Apr 05, 2018 27.30 27.80 27.27 27.78 101,350 +0.59(+2.17%)
Apr 04, 2018 26.28 27.30 26.26 27.19 172,794 +0.62(+2.33%)
Apr 03, 2018 25.84 26.62 25.66 26.57 113,587 +0.74(+2.86%)
Apr 02, 2018 26.25 26.51 25.65 25.83 262,325 -0.31(-1.19%)
Mar 29, 2018 26.14 26.14 26.14 0 +0.15(+0.58%)
Mar 28, 2018 25.89 26.25 25.84 25.99 111,080 +0.12(+0.46%)
Mar 27, 2018 26.13 26.21 25.86 25.87 81,823 -0.19(-0.73%)
Mar 26, 2018 26.25 26.36 25.61 26.06 120,098 +0.09(+0.35%)
Mar 23, 2018 26.40 26.66 25.95 25.97 139,316 -0.34(-1.29%)
Mar 22, 2018 26.52 27.02 26.32 26.31 137,602 -0.38(-1.42%)
Mar 21, 2018 26.32 26.99 26.32 26.69 80,639 +0.31(+1.18%)
Mar 20, 2018 26.44 26.57 26.31 26.38 92,223 -0.10(-0.38%)
Mar 19, 2018 26.28 26.76 26.08 26.48 90,710 +0.07(+0.27%)
Mar 16, 2018 26.36 26.78 26.36 26.41 233,263 +0.01(+0.04%)
Mar 15, 2018 25.90 26.57 25.79 26.40 114,696 +0.51(+1.97%)
Mar 14, 2018 26.15 26.40 25.85 25.89 186,649 -0.16(-0.61%)
Mar 13, 2018 26.23 26.75 26.01 26.05 127,564 -0.19(-0.72%)
Mar 12, 2018 26.75 26.75 26.06 26.24 172,759 -0.51(-1.91%)
Mar 09, 2018 26.50 26.78 26.45 26.75 148,248 +0.39(+1.48%)
Mar 08, 2018 26.47 26.59 26.09 26.36 126,726 -0.14(-0.53%)
Mar 07, 2018 26.75 26.50 145,015 -0.07(-0.26%)
Mar 06, 2018 26.44 26.75 26.12 26.57 144,831 +0.14(+0.53%)
Mar 05, 2018 25.86 26.84 25.86 26.43 145,155 +0.43(+1.65%)
Mar 02, 2018 26.64 26.77 25.52 26.00 166,764 -0.67(-2.51%)
Mar 01, 2018 25.75 28.66 25.29 26.67 348,987 +2.37(+9.75%)
Feb 28, 2018 25.23 25.33 24.19 24.30 182,104 -0.84(-3.34%)
Feb 27, 2018 25.23 25.86 25.14 25.14 133,353 -0.15(-0.59%)
Feb 26, 2018 25.00 25.39 24.89 25.29 96,955 +0.30(+1.20%)
Feb 23, 2018 25.49 25.59 24.67 24.99 158,947 -0.35(-1.38%)
Feb 22, 2018 25.34 161,225 -0.02(-0.08%)
Feb 21, 2018 25.25 25.83 25.19 25.36 116,384 +0.18(+0.71%)
Feb 20, 2018 25.44 25.44 24.96 25.18 131,618 -0.30(-1.18%)
Feb 16, 2018 25.48 25.48 25.48 0 +1.28(+5.29%)
Feb 15, 2018 24.16 24.26 23.89 24.20 120,406 +0.14(+0.58%)
Feb 14, 2018 23.92 24.20 23.84 24.06 157,981 -0.05(-0.21%)
Feb 13, 2018 23.77 24.35 23.74 24.11 122,700 +0.22(+0.92%)
Feb 12, 2018 24.18 24.31 23.68 23.89 147,016 -0.28(-1.16%)
Feb 09, 2018 24.28 24.57 23.82 24.17 135,518 +0.06(+0.25%)
Feb 08, 2018 24.31 24.60 24.08 24.11 136,770 -0.25(-1.03%)
Feb 07, 2018 24.13 24.49 24.13 24.36 151,896 +0.07(+0.29%)
Feb 06, 2018 23.26 24.38 23.26 24.29 166,741 +0.53(+2.23%)
Feb 05, 2018 23.67 23.97 23.45 23.76 139,109 -0.03(-0.13%)
Feb 02, 2018 23.43 23.95 23.39 23.79 167,674 +0.17(+0.72%)
Feb 01, 2018 22.98 23.70 22.75 23.62 122,761 +0.64(+2.79%)
Jan 31, 2018 23.27 23.49 22.76 22.98 111,272 -0.25(-1.08%)
Jan 30, 2018 23.61 23.61 22.96 23.23 109,156 -0.65(-2.72%)
Jan 29, 2018 23.90 24.26 23.84 23.88 105,601 -0.12(-0.50%)
Jan 26, 2018 24.01 24.17 23.67 24.00 71,146 -0.01(-0.04%)
Jan 25, 2018 24.05 24.15 23.95 24.01 85,392 +0.02(+0.08%)
Jan 24, 2018 24.25 24.25 23.95 23.99 71,942 -0.18(-0.74%)
Jan 23, 2018 24.07 24.25 23.85 24.17 55,948 +0.07(+0.29%)
Jan 22, 2018 24.23 24.28 23.91 24.10 69,889 -0.26(-1.07%)
Jan 19, 2018 24.26 24.49 24.09 24.36 90,065 +0.07(+0.29%)
Jan 18, 2018 24.62 24.62 24.10 24.29 70,247 -0.42(-1.70%)
Jan 17, 2018 24.20 24.78 24.05 24.71 77,017 +0.67(+2.79%)
Jan 16, 2018 24.85 24.97 24.02 24.04 112,520 -0.82(-3.30%)
Jan 12, 2018 24.86 24.86 24.86 0 +0.10(+0.40%)
Jan 11, 2018 24.47 24.99 24.47 24.76 65,977 +0.30(+1.23%)
Jan 10, 2018 24.54 24.46 82,781 +0.08(+0.33%)
Jan 09, 2018 24.52 24.67 24.12 24.38 91,563 -0.14(-0.57%)
Jan 08, 2018 25.17 25.18 24.34 24.52 94,038 -0.71(-2.81%)
Jan 05, 2018 25.50 25.50 24.97 25.23 107,085 -0.14(-0.55%)
Jan 04, 2018 25.18 25.54 25.11 25.37 71,119 +0.29(+1.16%)
Jan 03, 2018 24.41 25.24 24.17 25.08 143,677 +0.68(+2.79%)
Jan 02, 2018 24.86 24.86 24.27 24.40 166,256 -0.45(-1.81%)
Dec 29, 2017 24.85 24.85 24.85 0 -1.06(-4.09%)
Dec 28, 2017 25.76 26.08 25.76 25.91 54,202 +0.15(+0.58%)
Dec 27, 2017 26.38 26.48 25.68 25.76 114,954 -0.54(-2.05%)
Dec 26, 2017 26.37 26.74 26.28 26.30 62,062 -0.19(-0.72%)
Dec 22, 2017 26.39 26.70 26.32 26.49 87,664 +0.10(+0.38%)
Dec 21, 2017 26.55 26.65 26.32 26.39 89,888 -0.10(-0.38%)
Dec 20, 2017 26.01 26.74 26.00 26.49 97,218 +0.53(+2.04%)
Dec 19, 2017 25.98 26.27 25.86 25.96 56,475 -0.04(-0.15%)
Dec 18, 2017 26.68 26.81 25.88 26.00 87,387 -0.66(-2.48%)
Dec 15, 2017 26.01 26.67 25.87 26.66 292,102 +0.67(+2.58%)
Dec 14, 2017 26.55 26.55 25.75 25.99 113,607 -0.40(-1.52%)
Dec 13, 2017 26.83 26.83 26.08 26.39 155,132 -0.32(-1.20%)
Dec 12, 2017 26.40 26.80 26.40 26.71 116,560 +0.34(+1.29%)
Dec 11, 2017 26.28 26.92 26.20 26.37 135,024 +0.11(+0.42%)
Dec 08, 2017 27.00 27.00 26.12 26.26 162,107 +0.00(+0.00%)
Dec 07, 2017 27.03 27.03 26.36 186,699 +0.00(+0.00%)
Dec 06, 2017 27.44 27.51 26.93 26.94 125,801 -0.47(-1.71%)
Dec 05, 2017 28.85 29.08 27.37 27.41 142,295 -1.46(-5.06%)
Dec 04, 2017 29.14 29.43 28.51 28.87 192,857 +0.30(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.