Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Financials -2X ETF (NY: SKF )

11.82 -0.14 (-1.17%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 107.28 109.55 107.28 109.46 7,468 +1.95(+1.81%)
Apr 27, 2017 106.51 108.34 106.51 107.51 7,049 +0.73(+0.68%)
Apr 26, 2017 106.78 107.05 105.31 106.78 11,029 +0.19(+0.18%)
Apr 25, 2017 107.01 107.01 105.84 106.59 21,716 -1.49(-1.38%)
Apr 24, 2017 107.28 108.73 106.90 108.08 12,408 -3.06(-2.75%)
Apr 21, 2017 109.84 111.33 109.65 111.14 10,229 +1.46(+1.33%)
Apr 20, 2017 111.37 111.79 109.38 109.67 32,404 -2.69(-2.39%)
Apr 19, 2017 111.37 112.74 110.43 112.36 22,053 +0.34(+0.31%)
Apr 18, 2017 111.90 113.01 111.14 112.02 10,000 +1.07(+0.96%)
Apr 17, 2017 114.08 114.27 110.91 110.95 11,429 -3.44(-3.01%)
Apr 13, 2017 113.13 114.42 111.41 114.39 25,394 +2.22(+1.98%)
Apr 12, 2017 110.79 112.40 110.79 112.17 7,036 +1.57(+1.42%)
Apr 11, 2017 111.41 112.59 110.60 110.60 9,211 +0.03(+0.02%)
Apr 10, 2017 110.41 111.22 109.38 110.58 7,175 +0.01(+0.01%)
Apr 07, 2017 111.71 111.71 109.58 110.56 4,015 +0.61(+0.56%)
Apr 06, 2017 111.10 112.33 109.53 109.95 6,376 -1.30(-1.17%)
Apr 05, 2017 108.23 111.37 107.78 111.25 16,077 +1.22(+1.11%)
Apr 04, 2017 110.72 110.79 109.61 110.03 16,211 +0.27(+0.24%)
Apr 03, 2017 109.00 111.64 108.73 109.76 22,163 +0.46(+0.42%)
Mar 31, 2017 108.84 109.30 108.20 109.30 7,133 +0.95(+0.88%)
Mar 30, 2017 110.56 110.64 107.97 108.35 24,665 -2.37(-2.14%)
Mar 29, 2017 110.41 111.02 110.41 110.72 4,262 +0.57(+0.52%)
Mar 28, 2017 113.16 113.16 109.54 110.14 10,700 -2.52(-2.24%)
Mar 27, 2017 115.42 115.67 112.44 112.67 23,914 +1.26(+1.13%)
Mar 24, 2017 111.29 112.67 110.11 111.41 14,994 +0.04(+0.03%)
Mar 23, 2017 112.44 112.59 109.27 111.37 11,641 -0.76(-0.68%)
Mar 22, 2017 113.05 114.04 111.50 112.13 43,199 +0.38(+0.34%)
Mar 21, 2017 106.25 112.06 106.25 111.75 31,014 +4.92(+4.61%)
Mar 20, 2017 106.09 106.90 105.60 106.83 8,957 +1.42(+1.35%)
Mar 17, 2017 103.69 105.62 103.69 105.41 6,717 +1.26(+1.21%)
Mar 16, 2017 104.30 104.37 103.12 104.14 7,933 -0.57(-0.55%)
Mar 15, 2017 104.91 105.02 104.11 104.72 11,652 -0.65(-0.62%)
Mar 14, 2017 105.94 106.28 105.18 105.37 12,203 +0.54(+0.51%)
Mar 13, 2017 105.06 105.29 104.53 104.83 14,992 -0.34(-0.33%)
Mar 10, 2017 104.18 106.21 104.14 105.18 9,567 +0.00(+0.00%)
Mar 09, 2017 104.45 105.75 103.61 105.18 7,940 +0.15(+0.14%)
Mar 08, 2017 102.62 105.10 102.54 105.02 9,765 +0.73(+0.70%)
Mar 07, 2017 103.53 104.53 103.53 104.30 13,187 +0.65(+0.63%)
Mar 06, 2017 102.88 104.37 102.88 103.65 24,488 +1.07(+1.04%)
Mar 03, 2017 102.96 103.38 102.23 102.58 9,747 -0.38(-0.37%)
Mar 02, 2017 100.06 103.04 100.06 102.96 29,339 +2.37(+2.36%)
Mar 01, 2017 101.43 102.00 100.02 100.59 18,819 -4.24(-4.05%)
Feb 28, 2017 104.76 105.48 104.53 104.83 21,874 +0.61(+0.58%)
Feb 27, 2017 105.18 105.18 103.95 104.22 20,520 -0.95(-0.91%)
Feb 24, 2017 106.28 106.55 105.06 105.18 7,298 +0.95(+0.92%)
Feb 23, 2017 104.34 105.48 104.22 104.22 10,091 -0.53(-0.51%)
Feb 22, 2017 105.56 105.56 104.45 104.76 4,990 +0.11(+0.11%)
Feb 21, 2017 105.18 105.44 104.49 104.64 17,131 -1.34(-1.26%)
Feb 17, 2017 105.98 105.98 105.98 0 -0.04(-0.04%)
Feb 16, 2017 106.17 107.01 105.67 106.02 18,148 +0.05(+0.04%)
Feb 15, 2017 106.06 107.36 105.59 105.97 15,397 -1.23(-1.15%)
Feb 14, 2017 108.88 109.04 106.86 107.20 12,009 -1.57(-1.44%)
Feb 13, 2017 109.61 109.73 108.02 108.77 28,730 -2.02(-1.83%)
Feb 10, 2017 110.87 111.48 110.34 110.79 21,381 -0.88(-0.79%)
Feb 09, 2017 113.32 113.66 111.45 111.67 13,224 -2.56(-2.24%)
Feb 08, 2017 113.93 114.96 113.89 114.23 9,324 +1.03(+0.91%)
Feb 07, 2017 111.79 113.32 111.75 113.20 20,813 +0.42(+0.37%)
Feb 06, 2017 113.05 113.05 111.60 112.78 16,664 +0.77(+0.68%)
Feb 03, 2017 113.13 113.59 111.73 112.02 14,196 -4.09(-3.52%)
Feb 02, 2017 117.06 117.37 115.48 116.11 8,150 +0.23(+0.20%)
Feb 01, 2017 113.78 115.95 113.28 115.88 7,183 +0.50(+0.43%)
Jan 31, 2017 115.65 116.03 114.66 115.38 7,596 +0.77(+0.67%)
Jan 30, 2017 114.54 116.09 114.46 114.62 16,910 +1.45(+1.28%)
Jan 27, 2017 112.25 113.39 112.25 113.16 4,397 +1.11(+0.99%)
Jan 26, 2017 112.06 112.55 111.56 112.06 11,564 -0.34(-0.31%)
Jan 25, 2017 112.78 113.70 112.17 112.40 20,844 -2.41(-2.10%)
Jan 24, 2017 116.30 116.69 114.27 114.81 15,203 -2.22(-1.89%)
Jan 23, 2017 116.58 117.80 116.37 117.02 3,762 +0.34(+0.29%)
Jan 20, 2017 117.29 117.29 116.07 116.68 6,691 -1.22(-1.04%)
Jan 19, 2017 116.34 118.40 115.46 117.90 15,585 +1.57(+1.35%)
Jan 18, 2017 117.10 118.67 116.22 116.34 13,259 -1.38(-1.17%)
Jan 17, 2017 116.03 118.13 115.37 117.71 33,808 +3.33(+2.91%)
Jan 13, 2017 114.39 114.39 114.39 0 -0.80(-0.70%)
Jan 12, 2017 115.30 117.14 114.98 115.19 32,863 +0.99(+0.87%)
Jan 11, 2017 114.46 115.66 114.12 114.20 6,348 -0.50(-0.43%)
Jan 10, 2017 114.85 115.34 113.42 114.69 2,887 -0.27(-0.23%)
Jan 09, 2017 113.93 115.15 113.83 114.96 11,885 +1.87(+1.66%)
Jan 06, 2017 113.16 113.89 112.48 113.09 6,386 -0.76(-0.67%)
Jan 05, 2017 113.05 115.57 113.05 113.85 15,912 +1.30(+1.15%)
Jan 04, 2017 114.27 114.27 112.36 112.55 16,601 -2.45(-2.13%)
Jan 03, 2017 114.00 116.72 113.81 115.00 24,817 -1.95(-1.67%)
Dec 30, 2016 116.95 116.95 116.95 0 -0.84(-0.71%)
Dec 29, 2016 116.60 118.53 116.60 117.79 9,748 +0.73(+0.62%)
Dec 28, 2016 114.50 117.25 114.50 117.06 18,467 +1.99(+1.73%)
Dec 27, 2016 114.96 115.19 114.85 115.08 4,836 -0.38(-0.33%)
Dec 23, 2016 115.46 115.46 115.46 0 -0.31(-0.26%)
Dec 22, 2016 115.42 116.76 115.42 115.76 4,511 +0.50(+0.43%)
Dec 21, 2016 114.42 115.27 114.42 115.27 5,736 +0.95(+0.84%)
Dec 20, 2016 115.23 115.30 114.31 114.31 10,375 -2.14(-1.84%)
Dec 19, 2016 117.02 117.90 116.45 116.45 7,388 -0.73(-0.62%)
Dec 16, 2016 115.42 117.41 115.42 117.18 16,204 +1.07(+0.92%)
Dec 15, 2016 116.44 117.44 114.46 116.11 19,420 -1.72(-1.46%)
Dec 14, 2016 116.91 118.28 114.66 117.83 21,274 +1.99(+1.72%)
Dec 13, 2016 115.84 117.22 114.66 115.84 29,018 -0.38(-0.33%)
Dec 12, 2016 115.04 116.94 114.46 116.22 19,198 +1.41(+1.23%)
Dec 09, 2016 114.73 115.79 114.66 114.81 14,385 -0.19(-0.17%)
Dec 08, 2016 116.22 117.02 113.85 115.00 30,500 -2.14(-1.83%)
Dec 07, 2016 120.92 120.92 116.91 117.14 27,197 -3.94(-3.25%)
Dec 06, 2016 122.91 123.10 120.92 121.08 11,855 -1.87(-1.52%)
Dec 05, 2016 123.98 123.98 122.65 122.95 18,998 -2.98(-2.37%)
Dec 02, 2016 125.17 126.43 124.94 125.93 25,311 +1.11(+0.89%)
Dec 01, 2016 125.28 126.12 123.85 124.82 23,034 -1.80(-1.42%)
Nov 30, 2016 126.12 127.11 125.55 126.62 26,402 -1.34(-1.04%)
Nov 29, 2016 128.79 128.79 127.11 127.95 16,937 -0.88(-0.68%)
Nov 28, 2016 127.95 129.09 126.73 128.83 12,621 +2.48(+1.97%)
Nov 25, 2016 126.62 126.94 126.35 126.35 1,688 -0.77(-0.60%)
Nov 23, 2016 127.11 127.11 127.11 0 -0.53(-0.42%)
Nov 22, 2016 127.95 128.88 127.57 127.65 10,317 -1.07(-0.83%)
Nov 21, 2016 128.57 129.39 127.65 128.72 9,699 -0.80(-0.62%)
Nov 18, 2016 129.14 130.17 128.99 129.52 16,354 -0.38(-0.29%)
Nov 17, 2016 132.20 132.20 129.18 129.90 13,887 -1.95(-1.48%)
Nov 16, 2016 132.27 132.77 131.40 131.85 13,499 +2.14(+1.65%)
Nov 15, 2016 130.94 132.46 129.71 129.71 18,656 -0.00(-0.00%)
Nov 14, 2016 132.73 132.86 129.10 129.71 35,086 -4.66(-3.47%)
Nov 11, 2016 137.43 137.43 134.15 134.38 21,494 -1.41(-1.04%)
Nov 10, 2016 138.54 139.53 134.53 135.79 67,828 -6.11(-4.31%)
Nov 09, 2016 147.29 148.68 140.60 141.90 35,698 -7.23(-4.85%)
Nov 08, 2016 150.31 151.47 148.10 149.13 12,111 -0.65(-0.43%)
Nov 07, 2016 152.26 152.26 149.66 149.78 14,781 -7.07(-4.51%)
Nov 04, 2016 157.65 157.76 154.91 156.85 6,296 +0.27(+0.17%)
Nov 03, 2016 155.51 156.96 154.40 156.58 7,496 +0.04(+0.02%)
Nov 02, 2016 154.52 156.84 154.52 156.54 6,123 +2.91(+1.89%)
Nov 01, 2016 150.12 155.32 150.12 153.64 5,957 +2.79(+1.85%)
Oct 31, 2016 150.96 151.50 150.54 150.85 4,679 -1.07(-0.71%)
Oct 28, 2016 151.38 153.41 149.89 151.92 7,620 +0.39(+0.25%)
Oct 27, 2016 149.20 151.73 149.20 151.53 4,086 +1.15(+0.76%)
Oct 26, 2016 151.80 151.92 149.98 150.39 4,721 -0.34(-0.23%)
Oct 25, 2016 149.51 151.12 149.51 150.73 1,074 +1.22(+0.82%)
Oct 24, 2016 149.66 149.78 148.29 149.51 5,157 -1.22(-0.81%)
Oct 21, 2016 153.06 153.25 150.73 150.73 3,297 -0.04(-0.03%)
Oct 20, 2016 150.50 151.54 149.01 150.77 4,413 +0.46(+0.31%)
Oct 19, 2016 151.96 151.99 149.89 150.31 6,441 -2.25(-1.48%)
Oct 18, 2016 151.88 152.94 151.88 152.57 2,880 -2.16(-1.40%)
Oct 17, 2016 153.60 154.73 153.01 154.73 2,657 +1.09(+0.71%)
Oct 14, 2016 152.49 154.10 151.19 153.64 31,285 -0.99(-0.64%)
Oct 13, 2016 155.51 157.27 154.48 154.63 13,987 +1.95(+1.28%)
Oct 12, 2016 153.83 153.91 151.92 152.68 5,951 -1.15(-0.74%)
Oct 11, 2016 151.80 155.09 151.42 153.83 9,162 +2.87(+1.90%)
Oct 10, 2016 150.96 150.96 150.08 150.96 6,020 -1.49(-0.98%)
Oct 07, 2016 152.80 154.10 151.08 152.45 7,163 +0.11(+0.07%)
Oct 06, 2016 152.30 154.25 152.26 152.34 13,140 -0.11(-0.07%)
Oct 05, 2016 153.45 153.45 151.88 152.45 6,108 -2.03(-1.31%)
Oct 04, 2016 154.10 155.28 152.87 154.48 12,181 +0.08(+0.05%)
Oct 03, 2016 153.41 154.75 152.64 154.40 28,333 +2.10(+1.38%)
Sep 30, 2016 155.01 155.01 150.88 152.30 16,697 -2.76(-1.78%)
Sep 29, 2016 151.46 156.04 150.39 155.06 24,313 +4.26(+2.83%)
Sep 28, 2016 151.80 153.56 150.80 150.80 5,360 -1.96(-1.28%)
Sep 27, 2016 154.29 155.20 152.26 152.76 3,475 -0.99(-0.65%)
Sep 26, 2016 152.49 154.21 151.92 153.75 6,946 +3.13(+2.08%)
Sep 23, 2016 150.16 150.62 149.23 150.62 2,751 +1.41(+0.95%)
Sep 22, 2016 150.53 150.54 148.85 149.20 4,024 -2.14(-1.41%)
Sep 21, 2016 153.03 154.36 151.04 151.34 2,420 -2.45(-1.59%)
Sep 20, 2016 152.49 153.91 151.73 153.79 3,213 -0.08(-0.05%)
Sep 19, 2016 153.75 155.05 152.59 153.87 3,723 -2.03(-1.30%)
Sep 16, 2016 155.05 156.89 155.05 155.89 2,741 +2.37(+1.54%)
Sep 15, 2016 155.93 156.44 152.91 153.52 22,344 -1.99(-1.28%)
Sep 14, 2016 154.52 155.66 153.71 155.51 1,788 +0.92(+0.59%)
Sep 13, 2016 152.87 155.55 152.30 154.59 8,433 +5.31(+3.56%)
Sep 12, 2016 154.67 155.47 148.86 149.28 8,698 -3.52(-2.30%)
Sep 09, 2016 149.05 152.80 148.33 152.80 8,411 +6.04(+4.11%)
Sep 08, 2016 146.84 147.18 146.30 146.76 4,752 +0.31(+0.21%)
Sep 07, 2016 147.94 147.94 146.34 146.45 3,595 -0.73(-0.49%)
Sep 06, 2016 146.45 148.79 146.38 147.18 5,580 +0.42(+0.29%)
Sep 02, 2016 147.87 146.76 146.76 146.76 5,677 -1.49(-1.01%)
Sep 01, 2016 146.57 150.12 146.57 148.25 4,616 +1.15(+0.78%)
Aug 31, 2016 147.48 149.36 147.10 147.10 5,487 -0.50(-0.34%)
Aug 30, 2016 149.05 149.24 147.60 147.60 5,078 -1.99(-1.33%)
Aug 29, 2016 151.53 152.11 148.78 149.59 5,227 -2.83(-1.86%)
Aug 26, 2016 151.61 154.02 150.62 152.41 5,470 +0.00(+0.00%)
Aug 25, 2016 154.02 154.02 152.41 152.41 910 -1.21(-0.79%)
Aug 24, 2016 152.76 153.62 152.57 153.62 1,288 +0.83(+0.54%)
Aug 23, 2016 152.19 152.80 151.50 152.80 3,014 -0.53(-0.35%)
Aug 22, 2016 154.32 154.36 153.29 153.33 2,580 -0.42(-0.27%)
Aug 19, 2016 154.40 154.97 153.48 153.75 2,125 +0.42(+0.27%)
Aug 18, 2016 153.94 153.98 152.81 153.33 1,546 -0.42(-0.27%)
Aug 17, 2016 154.13 154.69 153.37 153.75 1,876 -0.30(-0.20%)
Aug 16, 2016 153.52 154.33 153.45 154.06 3,514 +0.95(+0.62%)
Aug 15, 2016 153.48 153.68 152.80 153.10 4,182 -1.80(-1.16%)
Aug 12, 2016 155.85 156.04 154.60 154.91 4,562 +0.58(+0.38%)
Aug 11, 2016 154.17 155.05 153.79 154.32 5,323 -0.23(-0.15%)
Aug 10, 2016 152.64 154.97 152.57 154.55 5,993 +1.95(+1.28%)
Aug 09, 2016 152.64 153.16 152.26 152.60 2,930 -0.42(-0.28%)
Aug 08, 2016 152.87 153.45 152.11 153.03 56,957 +0.04(+0.03%)
Aug 05, 2016 157.00 157.00 152.99 152.99 107,433 -5.73(-3.61%)
Aug 04, 2016 158.03 159.03 157.63 158.72 3,317 +0.57(+0.36%)
Aug 03, 2016 160.78 160.78 157.99 158.15 8,054 -2.68(-1.66%)
Aug 02, 2016 159.52 161.38 158.15 160.82 14,424 +2.64(+1.67%)
Aug 01, 2016 157.31 158.68 156.31 158.19 6,533 +0.76(+0.49%)
Jul 29, 2016 158.07 158.07 156.31 157.42 5,445 +0.38(+0.24%)
Jul 28, 2016 158.30 158.87 156.50 157.04 8,550 -1.30(-0.82%)
Jul 27, 2016 157.77 159.24 157.57 158.34 5,125 +0.23(+0.14%)
Jul 26, 2016 158.87 159.21 157.62 158.11 3,479 -0.11(-0.07%)
Jul 25, 2016 158.15 158.95 157.53 158.22 3,712 +0.80(+0.51%)
Jul 22, 2016 158.64 159.60 157.27 157.42 6,161 -2.18(-1.36%)
Jul 21, 2016 159.22 160.13 158.40 159.60 5,106 +1.26(+0.80%)
Jul 20, 2016 157.61 159.64 157.61 158.34 10,682 -0.66(-0.42%)
Jul 19, 2016 160.86 160.86 158.99 159.00 11,071 -0.44(-0.28%)
Jul 18, 2016 159.98 160.63 159.14 159.45 5,177 -0.96(-0.60%)
Jul 15, 2016 158.87 161.97 158.64 160.40 10,212 +0.50(+0.31%)
Jul 14, 2016 158.49 160.48 156.69 159.91 12,275 -2.56(-1.58%)
Jul 13, 2016 163.19 164.03 161.74 162.47 12,539 -0.19(-0.12%)
Jul 12, 2016 164.15 164.95 162.31 162.66 20,129 -3.86(-2.32%)
Jul 11, 2016 167.21 167.41 165.56 166.52 12,669 -2.14(-1.27%)
Jul 08, 2016 170.11 174.77 168.16 168.65 15,553 -6.12(-3.50%)
Jul 07, 2016 174.47 176.45 172.59 174.77 11,908 -0.33(-0.19%)
Jul 06, 2016 178.98 179.93 175.00 175.10 23,006 -0.93(-0.53%)
Jul 05, 2016 175.04 177.60 174.47 176.03 21,114 +4.54(+2.65%)
Jul 01, 2016 170.61 171.50 171.50 171.50 18,315 +0.78(+0.45%)
Jun 30, 2016 173.70 175.31 170.72 170.72 51,723 -4.08(-2.33%)
Jun 29, 2016 179.24 179.62 174.66 174.80 27,518 -8.04(-4.40%)
Jun 28, 2016 186.12 188.15 182.84 182.84 34,776 -9.32(-4.85%)
Jun 27, 2016 187.69 194.07 186.66 192.16 73,721 +9.90(+5.43%)
Jun 24, 2016 184.06 184.06 175.57 182.26 36,063 +16.13(+9.71%)
Jun 23, 2016 169.73 169.73 166.02 166.13 11,654 -6.87(-3.97%)
Jun 22, 2016 171.45 173.13 170.34 173.00 5,429 +0.60(+0.35%)
Jun 21, 2016 172.82 173.89 171.79 172.40 6,922 -1.53(-0.88%)
Jun 20, 2016 170.19 174.16 169.16 173.93 10,830 -2.15(-1.22%)
Jun 17, 2016 175.61 177.64 174.69 176.08 8,692 +0.35(+0.20%)
Jun 16, 2016 179.47 181.12 175.61 175.73 21,673 -0.92(-0.52%)
Jun 15, 2016 176.03 176.72 173.01 176.64 13,779 -0.15(-0.09%)
Jun 14, 2016 173.51 178.13 172.25 176.80 17,104 +4.40(+2.55%)
Jun 13, 2016 171.49 172.52 168.47 172.40 7,315 +2.79(+1.64%)
Jun 10, 2016 168.20 170.56 168.20 169.61 11,544 +3.98(+2.40%)
Jun 09, 2016 164.95 167.01 164.95 165.64 5,986 +2.18(+1.33%)
Jun 08, 2016 164.53 164.53 163.23 163.46 4,844 -1.11(-0.67%)
Jun 07, 2016 163.54 164.57 162.92 164.57 3,005 +0.76(+0.47%)
Jun 06, 2016 164.84 164.84 162.58 163.80 4,564 -1.53(-0.92%)
Jun 03, 2016 165.49 168.50 164.91 165.33 18,921 +3.55(+2.20%)
Jun 02, 2016 163.69 164.19 161.78 161.78 2,357 -0.73(-0.45%)
Jun 01, 2016 165.41 166.56 162.50 162.50 6,143 -0.46(-0.28%)
May 31, 2016 161.13 164.11 161.05 162.96 5,902 +0.30(+0.19%)
May 27, 2016 164.19 162.66 162.66 162.66 3,087 -2.25(-1.37%)
May 26, 2016 163.19 164.99 163.19 164.91 3,370 +1.66(+1.01%)
May 25, 2016 164.49 165.29 162.10 163.25 7,227 -3.03(-1.82%)
May 24, 2016 169.38 169.73 165.74 166.29 11,179 -5.50(-3.20%)
May 23, 2016 171.56 172.37 170.87 171.79 2,391 +0.46(+0.27%)
May 20, 2016 172.56 172.56 169.84 171.33 5,995 -2.45(-1.41%)
May 19, 2016 172.52 175.92 171.52 173.78 12,773 +3.06(+1.79%)
May 18, 2016 176.99 176.99 170.15 170.72 8,546 -5.43(-3.08%)
May 17, 2016 174.96 177.04 173.70 176.15 5,926 +2.71(+1.56%)
May 16, 2016 175.80 175.80 172.18 173.43 4,388 -2.18(-1.24%)
May 13, 2016 171.87 176.19 170.53 175.61 7,528 +3.90(+2.27%)
May 12, 2016 169.88 173.89 169.88 171.71 9,788 -0.51(-0.29%)
May 11, 2016 168.96 172.22 168.62 172.22 4,726 +3.83(+2.28%)
May 10, 2016 170.68 170.76 168.39 168.39 9,466 -4.43(-2.57%)
May 09, 2016 173.13 174.01 171.52 172.82 6,384 +0.08(+0.04%)
May 06, 2016 176.87 176.87 172.61 172.75 6,949 -1.76(-1.01%)
May 05, 2016 173.93 175.12 172.71 174.50 5,911 +0.15(+0.09%)
May 04, 2016 175.76 176.00 173.01 174.35 8,597 +2.06(+1.20%)
May 03, 2016 171.41 174.96 171.41 172.29 14,750 +4.17(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.