Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	8.732	8.759	8.669	8.755	81,661	+0.03(+0.35%)
Mar 30, 2017	8.656	8.725	8.622	8.725	137,649	+0.11(+1.30%)
Mar 29, 2017	8.527	8.613	8.527	8.613	89,610	+0.13(+1.58%)
Mar 28, 2017	8.492	8.568	8.479	8.479	80,218	+0.03(+0.31%)
Mar 27, 2017	8.385	8.540	8.333	8.454	77,973	+0.01(+0.15%)
Mar 24, 2017	8.484	8.488	8.354	8.441	72,586	+0.00(+0.05%)
Mar 23, 2017	8.484	8.553	8.415	8.436	79,489	-0.05(-0.56%)
Mar 22, 2017	8.428	8.488	8.380	8.484	95,763	+0.08(+0.92%)
Mar 21, 2017	8.527	8.596	8.376	8.406	99,291	-0.12(-1.46%)
Mar 20, 2017	8.617	8.639	8.477	8.531	146,721	-0.04(-0.45%)
Mar 17, 2017	8.626	8.634	8.510	8.570	91,662	-0.02(-0.20%)
Mar 16, 2017	8.596	8.600	8.488	8.587	75,049	-0.01(-0.10%)
Mar 15, 2017	8.423	8.600	8.292	8.596	167,972	+0.21(+2.47%)
Mar 14, 2017	8.402	8.484	8.363	8.389	114,210	-0.07(-0.87%)
Mar 13, 2017	8.587	8.587	8.454	8.462	141,418	-0.15(-1.70%)
Mar 10, 2017	8.634	8.634	8.380	8.609	269,948	+0.03(+0.40%)
Mar 09, 2017	8.738	8.738	8.479	8.574	149,003	-0.18(-2.03%)
Mar 08, 2017	8.752	8.868	8.732	8.752	122,751	+0.00(+0.02%)
Mar 07, 2017	8.803	8.803	8.747	8.750	121,492	-0.07(-0.84%)
Mar 06, 2017	8.868	8.868	8.782	8.825	68,211	-0.01(-0.10%)
Mar 03, 2017	8.829	8.868	8.785	8.833	122,889	+0.07(+0.78%)
Mar 02, 2017	8.816	8.825	8.714	8.765	96,057	+0.01(+0.10%)
Mar 01, 2017	8.795	8.859	8.744	8.756	135,876	-0.03(-0.39%)
Feb 28, 2017	8.825	8.855	8.777	8.791	94,770	-0.03(-0.29%)
Feb 27, 2017	8.752	8.825	8.701	8.816	93,078	+0.08(+0.93%)
Feb 24, 2017	8.756	8.769	8.684	8.735	97,227	-0.04(-0.44%)
Feb 23, 2017	8.658	8.842	8.607	8.773	99,747	+0.10(+1.18%)
Feb 22, 2017	8.556	8.671	8.530	8.671	62,274	+0.09(+1.05%)
Feb 21, 2017	8.556	8.624	8.534	8.581	64,160	+0.03(+0.30%)
Feb 17, 2017		8.556	8.556	8.556	0	-0.03(-0.40%)
Feb 16, 2017	8.667	8.684	8.521	8.590	75,015	-0.03(-0.40%)
Feb 15, 2017	8.641	8.641	8.556	8.624	125,225	+0.02(+0.20%)
Feb 14, 2017	8.726	8.726	8.585	8.607	79,281	-0.10(-1.13%)
Feb 13, 2017	8.735	8.744	8.654	8.705	93,305	+0.03(+0.30%)
Feb 10, 2017	8.773	8.773	8.645	8.679	87,050	-0.07(-0.78%)
Feb 09, 2017	8.513	8.752	8.513	8.748	164,106	+0.27(+3.16%)
Feb 08, 2017	8.425	8.530	8.425	8.480	93,805	+0.01(+0.10%)
Feb 07, 2017	8.582	8.582	8.471	8.471	96,554	-0.11(-1.33%)
Feb 06, 2017	8.510	8.620	8.497	8.586	115,334	+0.09(+1.05%)
Feb 03, 2017	8.450	8.544	8.425	8.497	68,233	+0.08(+0.91%)
Feb 02, 2017	8.387	8.454	8.374	8.421	115,271	+0.04(+0.51%)
Feb 01, 2017	8.302	8.378	8.255	8.378	162,899	+0.12(+1.44%)
Jan 31, 2017	8.272	8.315	8.215	8.260	88,972	+0.00(+0.05%)
Jan 30, 2017	8.298	8.302	8.196	8.255	71,654	-0.03(-0.41%)
Jan 27, 2017	8.221	8.336	8.220	8.289	131,977	+0.08(+0.98%)
Jan 26, 2017	8.209	8.340	8.141	8.209	124,912	-0.05(-0.62%)
Jan 25, 2017	8.175	8.260	8.103	8.260	127,506	+0.11(+1.35%)
Jan 24, 2017	8.166	8.166	8.090	8.149	73,280	+0.01(+0.09%)
Jan 23, 2017	8.086	8.149	8.022	8.142	62,284	+0.08(+0.96%)
Jan 20, 2017	8.094	8.115	8.039	8.065	68,933	+0.02(+0.26%)
Jan 19, 2017	8.043	8.094	8.014	8.043	131,173	-0.01(-0.16%)
Jan 18, 2017	8.124	8.124	8.014	8.056	102,635	-0.04(-0.47%)
Jan 17, 2017	8.137	8.226	8.054	8.094	106,415	-0.01(-0.16%)
Jan 13, 2017		8.107	8.107	8.107	0	-0.00(-0.05%)
Jan 12, 2017	8.115	8.124	8.009	8.111	90,187	+0.00(+0.05%)
Jan 11, 2017	8.082	8.107	8.069	8.107	79,833	+0.03(+0.40%)
Jan 10, 2017	8.104	8.104	8.044	8.074	158,897	+0.03(+0.37%)
Jan 09, 2017	8.066	8.163	8.003	8.045	176,838	+0.01(+0.16%)
Jan 06, 2017	7.982	8.050	7.927	8.032	155,379	+0.00(+0.05%)
Jan 05, 2017	8.045	8.049	7.999	8.028	90,897	+0.02(+0.26%)
Jan 04, 2017	7.940	8.007	7.910	8.007	151,958	+0.09(+1.17%)
Jan 03, 2017	7.936	7.966	7.852	7.915	136,355	+0.03(+0.32%)
Dec 30, 2016		7.889	7.889	7.889	0	+0.02(+0.27%)
Dec 29, 2016	7.839	7.911	7.826	7.868	110,502	+0.00(+0.05%)
Dec 28, 2016	7.982	7.982	7.856	7.864	126,286	-0.09(-1.11%)
Dec 27, 2016	7.927	8.020	7.873	7.953	66,003	+0.03(+0.37%)
Dec 23, 2016		7.923	7.923	7.923	0	+0.00(+0.00%)
Dec 22, 2016	7.961	7.999	7.868	7.923	144,332	-0.03(-0.32%)
Dec 21, 2016	7.919	7.957	7.881	7.948	74,386	+0.05(+0.64%)
Dec 20, 2016	7.927	7.927	7.868	7.898	95,415	-0.01(-0.11%)
Dec 19, 2016	7.885	7.938	7.839	7.906	79,909	-0.01(-0.16%)
Dec 16, 2016	7.986	7.986	7.860	7.919	150,163	-0.05(-0.68%)
Dec 15, 2016	7.923	7.974	7.850	7.974	161,949	+0.10(+1.23%)
Dec 14, 2016	7.898	7.978	7.805	7.877	165,943	-0.00(-0.05%)
Dec 13, 2016	7.797	7.889	7.752	7.881	160,858	+0.13(+1.63%)
Dec 12, 2016	7.738	7.789	7.734	7.755	159,702	-0.05(-0.70%)
Dec 09, 2016	7.856	7.856	7.717	7.810	76,826	+0.02(+0.22%)
Dec 08, 2016	7.826	7.898	7.772	7.793	199,975	-0.01(-0.12%)
Dec 07, 2016	7.736	7.815	7.682	7.803	128,601	+0.10(+1.24%)
Dec 06, 2016	7.661	7.723	7.578	7.707	150,320	+0.09(+1.15%)
Dec 05, 2016	7.611	7.661	7.557	7.619	105,599	+0.09(+1.22%)
Dec 02, 2016	7.532	7.557	7.465	7.528	117,867	+0.02(+0.28%)
Dec 01, 2016	7.549	7.623	7.499	7.507	104,592	-0.09(-1.21%)
Nov 30, 2016	7.669	7.669	7.499	7.599	144,030	-0.09(-1.14%)
Nov 29, 2016	7.678	7.723	7.648	7.686	211,296	+0.05(+0.60%)
Nov 28, 2016	7.703	7.723	7.594	7.640	97,625	-0.06(-0.81%)
Nov 25, 2016	7.757	7.833	7.703	7.703	39,449	-0.04(-0.52%)
Nov 23, 2016		7.743	7.743	7.743	0	+0.00(+0.03%)
Nov 22, 2016	7.744	7.778	7.695	7.741	127,054	+0.05(+0.66%)
Nov 21, 2016	7.615	7.753	7.606	7.690	238,096	+0.07(+0.97%)
Nov 18, 2016	7.582	7.690	7.515	7.616	214,352	+0.05(+0.72%)
Nov 17, 2016	7.499	7.603	7.499	7.562	180,114	+0.08(+1.01%)
Nov 16, 2016	7.290	7.519	7.290	7.486	235,574	+0.17(+2.28%)
Nov 15, 2016	7.224	7.362	7.186	7.320	106,915	+0.07(+0.98%)
Nov 14, 2016	7.361	7.361	7.199	7.249	74,359	-0.07(-0.91%)
Nov 11, 2016	7.257	7.349	7.228	7.315	57,306	+0.06(+0.86%)
Nov 10, 2016	7.274	7.313	7.186	7.253	93,732	+0.00(+0.06%)
Nov 09, 2016	7.120	7.249	7.114	7.249	46,306	+0.06(+0.81%)
Nov 08, 2016	7.170	7.261	7.120	7.190	97,214	+0.01(+0.16%)
Nov 07, 2016	7.171	7.208	7.109	7.179	104,960	+0.10(+1.40%)
Nov 04, 2016	7.138	7.175	6.957	7.080	82,856	-0.05(-0.64%)
Nov 03, 2016	7.220	7.220	7.126	7.126	68,645	-0.12(-1.59%)
Nov 02, 2016	7.282	7.315	7.167	7.241	279,702	-0.04(-0.57%)
Nov 01, 2016	7.324	7.324	7.216	7.282	127,729	-0.06(-0.84%)
Oct 31, 2016	7.406	7.462	7.282	7.344	97,889	-0.04(-0.56%)
Oct 28, 2016	7.464	7.471	7.381	7.385	70,171	-0.06(-0.75%)
Oct 27, 2016	7.501	7.501	7.435	7.441	38,965	-0.03(-0.47%)
Oct 26, 2016	7.480	7.498	7.443	7.476	54,987	+0.00(+0.06%)
Oct 25, 2016	7.554	7.554	7.435	7.472	165,337	-0.04(-0.55%)
Oct 24, 2016	7.538	7.559	7.484	7.513	66,220	+0.03(+0.39%)
Oct 21, 2016	7.468	7.497	7.439	7.484	48,389	+0.03(+0.39%)
Oct 20, 2016	7.456	7.464	7.385	7.456	90,282	+0.02(+0.33%)
Oct 19, 2016	7.439	7.482	7.427	7.431	82,022	+0.02(+0.28%)
Oct 18, 2016	7.460	7.460	7.361	7.410	88,036	+0.03(+0.39%)
Oct 17, 2016	7.484	7.505	7.315	7.381	131,912	-0.09(-1.21%)
Oct 14, 2016	7.563	7.587	7.451	7.472	107,153	-0.04(-0.49%)
Oct 13, 2016	7.522	7.563	7.472	7.509	87,852	-0.02(-0.33%)
Oct 12, 2016	7.625	7.625	7.505	7.534	93,900	-0.07(-0.98%)
Oct 11, 2016	7.719	7.719	7.579	7.608	94,118	-0.09(-1.19%)
Oct 10, 2016	7.729	7.731	7.684	7.700	72,704	+0.02(+0.21%)
Oct 07, 2016	7.700	7.708	7.635	7.684	46,189	+0.02(+0.21%)
Oct 06, 2016	7.712	7.712	7.622	7.667	38,543	-0.02(-0.32%)
Oct 05, 2016	7.753	7.753	7.682	7.692	37,608	-0.01(-0.14%)
Oct 04, 2016	7.778	7.794	7.684	7.703	190,165	-0.04(-0.54%)
Oct 03, 2016	7.761	7.798	7.704	7.745	36,568	-0.03(-0.42%)
Sep 30, 2016	7.712	7.790	7.655	7.778	37,995	+0.08(+1.06%)
Sep 29, 2016	7.798	7.798	7.622	7.696	73,414	-0.07(-0.95%)
Sep 28, 2016	7.757	7.778	7.729	7.770	87,111	+0.02(+0.32%)
Sep 27, 2016	7.733	7.770	7.631	7.745	70,747	+0.03(+0.44%)
Sep 26, 2016	7.745	7.786	7.635	7.711	125,913	-0.04(-0.54%)
Sep 23, 2016	7.749	7.774	7.671	7.753	81,390	+0.03(+0.37%)
Sep 22, 2016	7.798	7.798	7.671	7.725	90,852	-0.01(-0.16%)
Sep 21, 2016	7.696	7.753	7.622	7.737	193,039	+0.09(+1.18%)
Sep 20, 2016	7.712	7.712	7.602	7.647	55,396	+0.00(+0.00%)
Sep 19, 2016	7.753	7.782	7.618	7.647	123,205	-0.08(-1.01%)
Sep 16, 2016	7.614	7.737	7.557	7.725	172,489	+0.13(+1.67%)
Sep 15, 2016	7.594	7.656	7.541	7.598	65,968	+0.02(+0.32%)
Sep 14, 2016	7.598	7.622	7.516	7.573	57,725	-0.00(-0.05%)
Sep 13, 2016	7.647	7.676	7.520	7.577	108,654	-0.09(-1.23%)
Sep 12, 2016	7.577	7.696	7.520	7.671	102,586	+0.04(+0.59%)
Sep 09, 2016	7.839	7.855	7.602	7.627	285,572	-0.22(-2.86%)
Sep 08, 2016	7.851	7.880	7.786	7.851	219,716	+0.03(+0.40%)
Sep 07, 2016	7.828	7.828	7.759	7.820	209,239	-0.00(-0.05%)
Sep 06, 2016	7.791	7.824	7.788	7.824	90,754	+0.04(+0.47%)
Sep 02, 2016	7.755	7.787	7.787	7.787	88,851	+0.05(+0.68%)
Sep 01, 2016	7.714	7.743	7.662	7.735	84,611	+0.04(+0.53%)
Aug 31, 2016	7.706	7.710	7.629	7.694	83,848	-0.02(-0.21%)
Aug 30, 2016	7.719	7.731	7.678	7.710	105,044	-0.01(-0.16%)
Aug 29, 2016	7.694	7.735	7.690	7.723	71,367	+0.08(+1.06%)
Aug 26, 2016	7.670	7.763	7.601	7.642	127,022	-0.05(-0.63%)
Aug 25, 2016	7.686	7.698	7.652	7.690	57,982	+0.00(+0.00%)
Aug 24, 2016	7.759	7.767	7.690	7.690	65,276	-0.03(-0.37%)
Aug 23, 2016	7.731	7.791	7.714	7.719	67,282	+0.02(+0.32%)
Aug 22, 2016	7.686	7.694	7.650	7.694	69,560	+0.02(+0.32%)
Aug 19, 2016	7.702	7.702	7.609	7.670	112,626	-0.02(-0.26%)
Aug 18, 2016	7.706	7.716	7.642	7.690	121,516	+0.02(+0.32%)
Aug 17, 2016	7.710	7.727	7.658	7.666	48,468	-0.02(-0.32%)
Aug 16, 2016	7.719	7.731	7.658	7.690	131,282	-0.02(-0.32%)
Aug 15, 2016	7.751	7.759	7.674	7.714	69,743	+0.00(+0.05%)
Aug 12, 2016	7.816	7.816	7.678	7.710	133,864	-0.11(-1.35%)
Aug 11, 2016	7.808	7.836	7.779	7.816	104,686	+0.04(+0.57%)
Aug 10, 2016	7.828	7.836	7.686	7.771	212,921	-0.02(-0.26%)
Aug 09, 2016	7.808	7.824	7.670	7.791	106,046	+0.06(+0.77%)
Aug 08, 2016	7.700	7.756	7.684	7.732	99,644	+0.03(+0.42%)
Aug 05, 2016	7.684	7.728	7.638	7.700	76,876	+0.06(+0.79%)
Aug 04, 2016	7.603	7.644	7.587	7.640	62,267	+0.06(+0.74%)
Aug 03, 2016	7.547	7.583	7.491	7.583	78,253	+0.06(+0.75%)
Aug 02, 2016	7.640	7.640	7.475	7.527	179,245	-0.09(-1.21%)
Aug 01, 2016	7.688	7.688	7.540	7.619	143,065	-0.00(-0.05%)
Jul 29, 2016	7.712	7.720	7.603	7.623	123,023	-0.07(-0.94%)
Jul 28, 2016	7.680	7.700	7.656	7.696	72,880	+0.04(+0.58%)
Jul 27, 2016	7.652	7.708	7.607	7.652	129,135	+0.02(+0.32%)
Jul 26, 2016	7.567	7.627	7.535	7.627	167,257	+0.09(+1.23%)
Jul 25, 2016	7.407	7.547	7.407	7.535	275,501	+0.09(+1.24%)
Jul 22, 2016	7.439	7.451	7.387	7.443	87,818	+0.04(+0.54%)
Jul 21, 2016	7.415	7.443	7.378	7.403	59,685	+0.01(+0.11%)
Jul 20, 2016	7.310	7.423	7.310	7.394	143,538	+0.09(+1.27%)
Jul 19, 2016	7.286	7.336	7.282	7.302	99,928	-0.01(-0.14%)
Jul 18, 2016	7.266	7.350	7.254	7.312	92,205	+0.05(+0.64%)
Jul 15, 2016	7.290	7.366	7.258	7.266	169,395	-0.05(-0.66%)
Jul 14, 2016	7.306	7.318	7.270	7.314	140,040	+0.04(+0.55%)
Jul 13, 2016	7.330	7.332	7.238	7.274	111,918	-0.04(-0.49%)
Jul 12, 2016	7.314	7.374	7.304	7.310	166,834	+0.02(+0.33%)
Jul 11, 2016	7.274	7.330	7.266	7.286	62,921	+0.01(+0.11%)
Jul 08, 2016	7.206	7.279	7.202	7.278	113,176	+0.14(+1.91%)
Jul 07, 2016	7.125	7.154	7.097	7.141	79,963	+0.05(+0.72%)
Jul 06, 2016	7.035	7.113	7.027	7.090	97,508	+0.02(+0.34%)
Jul 05, 2016	7.071	7.094	7.027	7.067	169,005	-0.01(-0.17%)
Jul 01, 2016	7.098	7.079	7.079	7.079	85,198	+0.01(+0.11%)
Jun 30, 2016	7.063	7.071	6.959	7.071	125,629	+0.04(+0.57%)
Jun 29, 2016	7.019	7.031	6.959	7.031	97,755	+0.11(+1.61%)
Jun 28, 2016	6.915	6.957	6.891	6.919	82,625	+0.10(+1.46%)
Jun 27, 2016	6.903	6.903	6.716	6.820	216,540	-0.09(-1.27%)
Jun 24, 2016	6.999	7.086	6.844	6.907	109,615	-0.21(-3.02%)
Jun 23, 2016	7.094	7.122	7.063	7.122	75,849	+0.08(+1.07%)
Jun 22, 2016	7.110	7.110	7.015	7.047	75,970	-0.04(-0.56%)
Jun 21, 2016	7.067	7.094	7.023	7.086	68,958	+0.04(+0.51%)
Jun 20, 2016	7.047	7.090	7.015	7.051	112,088	+0.03(+0.45%)
Jun 17, 2016	7.055	7.055	6.999	7.019	47,603	-0.04(-0.51%)
Jun 16, 2016	7.051	7.059	6.963	7.055	129,411	-0.03(-0.39%)
Jun 15, 2016	7.011	7.082	7.011	7.082	61,217	+0.06(+0.79%)
Jun 14, 2016	7.146	7.154	6.975	7.027	126,149	-0.11(-1.56%)
Jun 13, 2016	7.158	7.202	7.114	7.138	103,600	-0.04(-0.61%)
Jun 10, 2016	7.242	7.242	7.102	7.182	158,442	-0.08(-1.15%)
Jun 09, 2016	7.230	7.266	7.186	7.266	97,511	+0.06(+0.87%)
Jun 08, 2016	7.183	7.207	7.156	7.203	69,949	+0.06(+0.83%)
Jun 07, 2016	7.077	7.156	7.057	7.144	191,832	+0.07(+0.95%)
Jun 06, 2016	7.045	7.156	7.045	7.077	388,854	-0.03(-0.39%)
Jun 03, 2016	7.085	7.120	7.061	7.104	123,592	+0.04(+0.61%)
Jun 02, 2016	7.104	7.124	7.061	7.061	126,651	-0.04(-0.50%)
Jun 01, 2016	7.108	7.108	7.053	7.097	92,325	+0.01(+0.11%)
May 31, 2016	7.065	7.116	6.963	7.089	156,274	+0.05(+0.73%)
May 27, 2016	7.034	7.037	7.037	7.037	67,722	+0.02(+0.27%)
May 26, 2016	6.966	7.034	6.951	7.019	152,353	+0.08(+1.09%)
May 25, 2016	6.911	6.951	6.896	6.943	113,631	+0.06(+0.92%)
May 24, 2016	6.793	6.899	6.793	6.880	200,332	+0.09(+1.28%)
May 23, 2016	6.832	6.832	6.773	6.793	52,714	-0.04(-0.58%)
May 20, 2016	6.860	6.878	6.805	6.832	69,754	+0.01(+0.12%)
May 19, 2016	6.856	6.860	6.765	6.825	181,521	-0.03(-0.40%)
May 18, 2016	6.856	6.927	6.813	6.852	115,024	-0.05(-0.74%)
May 17, 2016	6.959	6.959	6.874	6.903	142,785	-0.04(-0.51%)
May 16, 2016	6.896	6.951	6.872	6.939	81,244	+0.05(+0.74%)
May 13, 2016	6.915	6.919	6.868	6.888	80,389	-0.02(-0.29%)
May 12, 2016	6.931	6.943	6.884	6.907	107,222	+0.00(+0.06%)
May 11, 2016	6.923	6.955	6.892	6.903	82,941	-0.02(-0.34%)
May 10, 2016	6.982	6.982	6.903	6.927	59,773	+0.02(+0.33%)
May 09, 2016	6.959	6.987	6.905	6.905	45,622	-0.03(-0.39%)
May 06, 2016	6.893	6.971	6.893	6.932	89,035	+0.02(+0.34%)
May 05, 2016	6.955	6.983	6.871	6.909	113,066	-0.01(-0.17%)
May 04, 2016	6.971	6.971	6.909	6.920	69,328	-0.04(-0.62%)
May 03, 2016	6.987	6.998	6.909	6.963	156,576	-0.02(-0.34%)
May 02, 2016	7.006	7.104	6.951	6.987	154,264	+0.03(+0.45%)
Apr 29, 2016	6.975	6.990	6.905	6.955	124,066	-0.05(-0.78%)
Apr 28, 2016	7.057	7.080	7.002	7.010	115,721	-0.04(-0.55%)
Apr 27, 2016	7.006	7.049	7.006	7.049	86,305	+0.06(+0.89%)
Apr 26, 2016	7.018	7.018	6.936	6.987	77,463	-0.02(-0.22%)
Apr 25, 2016	7.041	7.041	6.971	7.002	48,331	-0.03(-0.44%)
Apr 22, 2016	7.033	7.061	7.014	7.033	62,043	+0.02(+0.28%)
Apr 21, 2016	7.002	7.037	6.983	7.014	199,691	+0.02(+0.34%)
Apr 20, 2016	6.983	7.014	6.950	6.991	73,912	+0.02(+0.28%)
Apr 19, 2016	6.998	6.998	6.912	6.971	118,182	+0.04(+0.61%)
Apr 18, 2016	6.951	6.971	6.901	6.929	119,101	-0.01(-0.15%)
Apr 15, 2016	6.951	6.975	6.897	6.940	76,572	-0.00(-0.06%)
Apr 14, 2016	6.893	6.963	6.889	6.944	79,064	+0.02(+0.34%)
Apr 13, 2016	6.901	6.924	6.846	6.920	65,999	+0.02(+0.34%)
Apr 12, 2016	6.834	6.897	6.799	6.897	134,086	+0.05(+0.74%)
Apr 11, 2016	6.807	6.873	6.803	6.846	58,679	+0.02(+0.34%)
Apr 08, 2016	6.834	6.866	6.819	6.823	66,337	+0.00(+0.00%)
Apr 07, 2016	6.791	6.836	6.787	6.823	142,595	+0.03(+0.44%)
Apr 06, 2016	6.742	6.827	6.735	6.793	181,250	+0.03(+0.40%)
Apr 05, 2016	6.793	6.793	6.731	6.765	127,142	-0.05(-0.68%)
Apr 04, 2016	6.843	6.858	6.789	6.812	176,553	-0.07(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Virtus Diversified Income & Convertible Fund (NY: ACV )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Virtus Diversified Income & Convertible Fund (NY: ACV )

Historical Prices

Sections

Services

Sweetwater Reporter