Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	45.91	48.51	45.91	48.00	148,995	+2.28(+4.99%)
Aug 30, 2017	46.36	46.79	45.67	45.72	53,293	-0.54(-1.17%)
Aug 29, 2017	45.57	46.84	45.57	46.26	70,419	+0.32(+0.70%)
Aug 28, 2017	46.42	47.22	45.57	45.94	132,431	-0.23(-0.50%)
Aug 25, 2017	46.48	46.48	45.61	46.17	86,668	-0.30(-0.65%)
Aug 24, 2017	45.33	46.77	45.33	46.47	76,780	+1.15(+2.54%)
Aug 23, 2017	46.07	46.07	44.97	45.32	74,280	-0.59(-1.29%)
Aug 22, 2017	46.20	46.63	45.70	45.91	64,826	-0.11(-0.24%)
Aug 21, 2017	46.02	46.95	45.50	46.02	50,802	-0.14(-0.30%)
Aug 18, 2017	45.39	46.88	45.39	46.16	68,716	+0.40(+0.87%)
Aug 17, 2017	44.61	46.12	44.60	45.76	153,087	+1.10(+2.46%)
Aug 16, 2017	44.09	44.80	44.05	44.66	50,147	+0.63(+1.43%)
Aug 15, 2017	44.06	44.40	43.84	44.03	62,202	+0.20(+0.46%)
Aug 14, 2017	44.43	44.44	43.21	43.83	111,426	-0.18(-0.41%)
Aug 11, 2017	44.02	44.49	43.49	44.01	69,106	-0.05(-0.11%)
Aug 10, 2017	43.53	44.26	42.99	44.06	91,431	+0.58(+1.33%)
Aug 09, 2017	43.24	43.98	42.23	43.48	195,312	+0.02(+0.05%)
Aug 08, 2017	44.14	44.81	43.04	43.46	105,061	-0.56(-1.27%)
Aug 07, 2017	43.87	44.38	43.24	44.02	92,418	+0.16(+0.36%)
Aug 04, 2017		44.87	42.98	43.86	146,886	+0.22(+0.50%)
Aug 03, 2017	48.50	48.50	42.76	43.64	497,055	-1.53(-3.39%)
Aug 02, 2017	46.95	47.27	44.92	45.17	135,418	-1.77(-3.77%)
Aug 01, 2017	48.95	48.98	46.25	46.94	165,268	-1.79(-3.67%)
Jul 31, 2017	49.38	49.50	48.04	48.73	130,113	+0.09(+0.19%)
Jul 28, 2017	47.95	49.07	47.71	48.64	80,353	+0.43(+0.89%)
Jul 27, 2017	48.49	48.61	47.24	48.21	84,068	-0.34(-0.70%)
Jul 26, 2017	49.64	49.64	48.27	48.55	90,506	-1.01(-2.04%)
Jul 25, 2017	49.03	50.42	48.76	49.56	122,781	+0.81(+1.66%)
Jul 24, 2017	48.30	48.88	47.71	48.75	66,920	+0.21(+0.43%)
Jul 21, 2017	48.78	48.83	47.98	48.54	64,120	+0.15(+0.31%)
Jul 20, 2017		48.83	48.03	48.39	40,613	+0.05(+0.10%)
Jul 19, 2017	47.81	48.50	47.40	48.34	96,656	+0.81(+1.70%)
Jul 18, 2017	47.43	48.05	47.20	47.53	55,209	-0.09(-0.19%)
Jul 17, 2017	47.96	49.10	47.45	47.62	128,750	+0.10(+0.21%)
Jul 14, 2017	47.84	48.40	47.50	47.52	64,364	-0.41(-0.86%)
Jul 13, 2017	48.11	48.49	47.08	47.93	94,219	-0.19(-0.39%)
Jul 12, 2017	47.36	48.75	47.21	48.12	99,302	+0.75(+1.58%)
Jul 11, 2017	46.87	47.58	46.71	47.37	75,374	+0.67(+1.43%)
Jul 10, 2017	47.67	47.67	46.27	46.70	102,666	-0.98(-2.06%)
Jul 07, 2017	47.13	47.73	46.56	47.68	161,937	+0.70(+1.49%)
Jul 06, 2017	46.72	47.22	46.27	46.98	99,284	-0.02(-0.04%)
Jul 05, 2017	47.18	47.37	46.43	47.00	173,604	-0.06(-0.13%)
Jul 03, 2017	46.81	47.31	46.80	47.06	39,878	+0.26(+0.56%)
Jun 30, 2017	47.24	47.69	46.61	46.80	117,172	-0.42(-0.89%)
Jun 29, 2017	47.26	47.80	46.27	47.22	136,258	+0.07(+0.15%)
Jun 28, 2017	47.14	47.99	46.83	47.15	158,641	+0.01(+0.02%)
Jun 27, 2017	47.96	48.98	46.79	47.14	87,976	-1.04(-2.16%)
Jun 26, 2017	47.51	48.84	47.37	48.18	152,236	+0.69(+1.45%)
Jun 23, 2017	46.97	47.68	46.48	47.49	118,379	+0.48(+1.02%)
Jun 22, 2017	46.51	47.37	45.73	47.01	127,515	+0.57(+1.23%)
Jun 21, 2017	45.95	47.12	45.59	46.44	135,221	+0.65(+1.42%)
Jun 20, 2017	45.85	46.30	44.61	45.79	88,002	-0.20(-0.43%)
Jun 19, 2017	45.68	46.42	45.65	45.99	118,358	+0.71(+1.57%)
Jun 16, 2017	44.84	45.57	44.62	45.28	97,230	+0.16(+0.35%)
Jun 15, 2017	44.90	45.94	44.72	45.12	80,393	+0.05(+0.11%)
Jun 14, 2017	45.65	45.68	44.91	45.07	51,372	-0.40(-0.88%)
Jun 13, 2017	45.59	45.72	44.50	45.47	146,533	+0.04(+0.09%)
Jun 12, 2017	45.65	46.35	45.09	45.43	130,293	-0.23(-0.50%)
Jun 09, 2017	45.01	46.26	44.48	45.66	94,756	+0.50(+1.11%)
Jun 08, 2017	43.36	45.16	43.17	45.16	160,313	+1.71(+3.94%)
Jun 07, 2017	43.83	44.00	43.19	43.45	135,753	-0.44(-1.00%)
Jun 06, 2017	43.82	44.23	43.31	43.89	70,484	-0.20(-0.45%)
Jun 05, 2017	43.99	44.36	42.56	44.09	135,531	+0.16(+0.36%)
Jun 02, 2017	44.56	45.01	43.36	43.93	103,635	-0.29(-0.66%)
Jun 01, 2017	43.72	44.61	43.72	44.22	135,100	+0.53(+1.21%)
May 31, 2017	44.18	44.57	43.11	43.69	325,883	-0.38(-0.86%)
May 30, 2017	45.86	45.91	43.99	44.07	157,209	-1.90(-4.13%)
May 26, 2017	47.17	47.39	45.66	45.97	163,085	-1.43(-3.02%)
May 25, 2017	46.81	47.53	46.32	47.40	110,354	+0.59(+1.26%)
May 24, 2017	46.92	47.24	46.20	46.81	87,396	-0.18(-0.38%)
May 23, 2017	47.01	47.41	46.11	46.99	129,035	-0.02(-0.04%)
May 22, 2017	47.63	47.65	46.55	47.01	124,338	-0.67(-1.41%)
May 19, 2017	47.76	48.95	47.51	47.68	107,065	-0.21(-0.44%)
May 18, 2017	47.86	48.47	46.54	47.89	126,184	-0.13(-0.27%)
May 17, 2017	48.87	49.18	47.77	48.02	119,028	-1.19(-2.42%)
May 16, 2017	49.16	49.28	48.54	49.21	135,850	+0.22(+0.45%)
May 15, 2017	49.02	49.56	48.64	48.99	86,758	-0.17(-0.35%)
May 12, 2017	49.62	49.62	48.55	49.16	118,038	-0.51(-1.03%)
May 11, 2017	50.14	50.45	49.15	49.67	109,780	-0.42(-0.84%)
May 10, 2017	49.25	50.24	48.12	50.09	97,971	+0.77(+1.56%)
May 09, 2017	48.47	49.67	48.19	49.32	140,623	+1.29(+2.69%)
May 08, 2017	47.76	48.13	46.98	48.03	184,659	+0.01(+0.02%)
May 05, 2017	50.00	50.00	47.12	48.02	300,462	-2.07(-4.13%)
May 04, 2017	52.90	52.90	49.17	50.09	262,693	+1.10(+2.25%)
May 03, 2017	53.81	53.81	48.63	48.99	300,643	-5.18(-9.56%)
May 02, 2017	54.62	54.77	53.12	54.17	83,298	-0.21(-0.39%)
May 01, 2017	54.29	54.79	53.67	54.38	117,947	+0.26(+0.48%)
Apr 28, 2017	54.90	54.90	53.85	54.12	67,144	-0.72(-1.31%)
Apr 27, 2017	52.91	55.06	52.25	54.84	155,428	+1.73(+3.26%)
Apr 26, 2017	51.70	53.19	51.70	53.11	242,091	+1.20(+2.31%)
Apr 25, 2017	50.96	52.18	50.96	51.91	74,728	+1.10(+2.16%)
Apr 24, 2017	50.82	51.86	50.43	50.81	106,532	+0.39(+0.77%)
Apr 21, 2017	50.70	50.70	50.00	50.42	81,096	-0.28(-0.55%)
Apr 20, 2017	50.95	51.20	50.35	50.70	54,906	+0.12(+0.24%)
Apr 19, 2017	50.69	51.47	50.47	50.58	70,546	+0.26(+0.52%)
Apr 18, 2017	50.26	50.50	49.26	50.32	131,885	-0.29(-0.57%)
Apr 17, 2017	51.06	51.57	50.07	50.61	103,169	-0.61(-1.19%)
Apr 13, 2017	50.69	51.95	50.05	51.22	116,051	+0.67(+1.33%)
Apr 12, 2017	50.86	50.93	49.68	50.55	89,002	-0.34(-0.67%)
Apr 11, 2017	51.28	52.02	50.55	50.89	139,588	-0.27(-0.53%)
Apr 10, 2017	51.32	52.21	51.03	51.16	132,452	-0.08(-0.16%)
Apr 07, 2017	49.56	51.25	49.50	51.24	109,180	+1.36(+2.73%)
Apr 06, 2017	48.60	49.99	48.33	49.88	134,913	+1.39(+2.87%)
Apr 05, 2017	48.70	49.57	47.80	48.49	133,837	+0.15(+0.31%)
Apr 04, 2017	48.31	48.68	47.69	48.34	111,055	+0.01(+0.02%)
Apr 03, 2017	49.69	49.81	48.08	48.33	210,480	-1.18(-2.38%)
Mar 31, 2017	49.59	50.22	49.37	49.51	142,256	-0.14(-0.28%)
Mar 30, 2017	49.44	50.36	49.11	49.65	137,839	+0.30(+0.61%)
Mar 29, 2017	49.00	50.80	48.85	49.35	264,813	+0.45(+0.92%)
Mar 28, 2017	48.69	48.95	48.00	48.90	142,745	+0.40(+0.82%)
Mar 27, 2017	45.58	48.77	45.58	48.50	204,258	+2.51(+5.46%)
Mar 24, 2017	45.61	46.14	45.56	45.99	92,460	+0.45(+0.99%)
Mar 23, 2017	45.44	45.86	45.02	45.54	109,651	+0.15(+0.33%)
Mar 22, 2017	45.00	45.70	44.35	45.39	153,872	+0.38(+0.84%)
Mar 21, 2017	45.26	45.81	43.71	45.01	178,219	-0.24(-0.53%)
Mar 20, 2017	45.80	46.36	44.86	45.25	193,989	-0.57(-1.24%)
Mar 17, 2017	45.94	46.86	45.51	45.82	151,195	-0.43(-0.93%)
Mar 16, 2017	47.15	47.85	46.04	46.25	184,138	-0.80(-1.70%)
Mar 15, 2017	46.92	47.84	46.76	47.05	196,448	+0.10(+0.21%)
Mar 14, 2017	47.97	47.97	46.29	46.95	212,273	-1.24(-2.57%)
Mar 13, 2017	49.13	49.79	48.09	48.19	179,965	-0.75(-1.53%)
Mar 10, 2017	49.20	49.44	48.50	48.94	98,900	+0.26(+0.53%)
Mar 09, 2017	49.59	50.06	48.61	48.68	150,567	-0.77(-1.56%)
Mar 08, 2017	49.27	50.35	49.26	49.45	141,379	+0.43(+0.88%)
Mar 07, 2017	50.04	51.22	48.50	49.02	235,310	-1.71(-3.37%)
Mar 06, 2017	49.94	51.33	49.60	50.73	201,274	+0.66(+1.32%)
Mar 03, 2017	52.01	53.76	49.80	50.07	695,328	-2.48(-4.72%)
Mar 02, 2017	55.80	55.80	50.07	52.55	972,236	-7.25(-12.12%)
Mar 01, 2017	59.55	60.81	59.08	59.80	302,475	+0.73(+1.24%)
Feb 28, 2017	59.81	60.39	58.21	59.07	208,133	-0.98(-1.63%)
Feb 27, 2017	59.07	60.91	59.00	60.05	209,709	+0.98(+1.66%)
Feb 24, 2017	59.23	60.31	58.45	59.07	149,320	-0.46(-0.77%)
Feb 23, 2017	59.63	60.58	58.64	59.53	148,150	-0.09(-0.15%)
Feb 22, 2017	62.04	62.06	59.30	59.62	266,117	-3.43(-5.44%)
Feb 21, 2017	65.28	65.74	62.10	63.05	146,457	-2.21(-3.39%)
Feb 17, 2017		65.26	65.26	65.26	0	-0.29(-0.44%)
Feb 16, 2017	64.89	65.81	63.77	65.55	132,262	+0.73(+1.13%)
Feb 15, 2017	63.75	65.54	63.47	64.82	140,813	+0.71(+1.11%)
Feb 14, 2017	62.86	64.68	62.04	64.11	118,338	+1.50(+2.40%)
Feb 13, 2017	63.07	64.36	62.14	62.61	164,172	-0.69(-1.09%)
Feb 10, 2017	63.77	64.10	63.06	63.30	53,641	-0.23(-0.36%)
Feb 09, 2017	62.21	64.53	62.21	63.53	86,862	+1.46(+2.35%)
Feb 08, 2017	61.60	62.53	61.34	62.07	48,487	-0.09(-0.14%)
Feb 07, 2017	62.18	62.26	61.45	62.16	55,570	-0.02(-0.03%)
Feb 06, 2017	61.71	62.54	61.55	62.18	74,805	+0.43(+0.70%)
Feb 03, 2017	61.40	62.27	60.87	61.75	81,675	+0.35(+0.57%)
Feb 02, 2017	61.43	62.46	60.17	61.40	103,739	-0.08(-0.13%)
Feb 01, 2017	60.35	63.04	60.12	61.48	211,116	+1.03(+1.70%)
Jan 31, 2017	57.54	60.80	57.50	60.45	213,718	+2.23(+3.83%)
Jan 30, 2017	58.75	58.93	57.50	58.22	104,808	-0.54(-0.92%)
Jan 27, 2017	57.61	58.85	57.52	58.76	99,721	+1.07(+1.85%)
Jan 26, 2017	58.55	59.05	57.10	57.69	87,879	-0.76(-1.30%)
Jan 25, 2017	55.98	58.57	55.42	58.45	110,670	+2.81(+5.05%)
Jan 24, 2017	56.04	56.26	55.03	55.64	86,389	-0.46(-0.82%)
Jan 23, 2017	55.91	56.79	55.32	56.10	109,708	-0.14(-0.25%)
Jan 20, 2017	56.92	58.20	55.59	56.24	110,988	-0.57(-1.00%)
Jan 19, 2017	58.04	58.69	56.25	56.81	124,780	-1.39(-2.39%)
Jan 18, 2017	58.21	59.27	57.98	58.20	83,989	+0.07(+0.12%)
Jan 17, 2017	59.13	59.13	57.52	58.13	117,967	-1.36(-2.29%)
Jan 13, 2017		59.49	59.49	59.49	0	-0.02(-0.03%)
Jan 12, 2017	59.20	60.26	58.31	59.51	92,610	+0.22(+0.37%)
Jan 11, 2017	61.40	61.76	57.80	59.29	196,260	-1.89(-3.09%)
Jan 10, 2017	62.50	62.84	60.96	61.18	75,032	-0.94(-1.51%)
Jan 09, 2017	61.34	62.90	60.55	62.12	118,942	+1.28(+2.10%)
Jan 06, 2017	62.36	62.87	60.65	60.84	79,751	-1.79(-2.86%)
Jan 05, 2017	62.64	62.92	61.60	62.63	89,289	-0.19(-0.30%)
Jan 04, 2017	61.14	63.36	60.64	62.82	150,376	+1.55(+2.53%)
Jan 03, 2017	60.73	61.93	59.33	61.27	149,460	+0.65(+1.07%)
Dec 30, 2016		60.62	60.62	60.62	0	+0.35(+0.58%)
Dec 29, 2016	60.69	61.86	59.69	60.27	68,670	-0.36(-0.59%)
Dec 28, 2016	63.01	63.50	60.42	60.63	61,084	-2.42(-3.84%)
Dec 27, 2016	62.99	63.95	62.99	63.05	51,014	-0.21(-0.33%)
Dec 23, 2016		63.26	63.26	63.26	0	+0.76(+1.22%)
Dec 22, 2016	62.47	62.54	61.70	62.50	75,519	-0.16(-0.26%)
Dec 21, 2016	62.71	63.26	61.92	62.66	103,699	+0.25(+0.40%)
Dec 20, 2016	61.29	63.26	61.00	62.41	168,466	+1.69(+2.78%)
Dec 19, 2016	59.93	61.92	58.85	60.72	232,007	+1.04(+1.74%)
Dec 16, 2016	59.10	61.55	58.82	59.68	324,221	+0.89(+1.51%)
Dec 15, 2016	58.59	59.69	58.51	58.79	91,174	+0.23(+0.39%)
Dec 14, 2016	59.72	60.99	58.03	58.56	146,729	-1.28(-2.14%)
Dec 13, 2016	59.72	61.23	59.43	59.84	91,960	+0.62(+1.05%)
Dec 12, 2016	59.86	61.43	58.54	59.22	111,770	-0.04(-0.07%)
Dec 09, 2016	58.14	60.35	56.10	59.26	162,547	+1.69(+2.94%)
Dec 08, 2016	58.71	58.80	56.46	57.57	159,620	-1.41(-2.39%)
Dec 07, 2016	59.26	60.29	57.70	58.98	130,063	-1.13(-1.88%)
Dec 06, 2016	60.21	60.98	59.17	60.11	93,415	+0.23(+0.38%)
Dec 05, 2016	61.84	61.84	58.85	59.88	124,224	-0.77(-1.27%)
Dec 02, 2016	58.24	62.10	57.52	60.65	212,989	+2.11(+3.60%)
Dec 01, 2016	59.11	59.65	58.00	58.54	239,796	-0.39(-0.66%)
Nov 30, 2016	58.73	59.55	58.54	58.93	157,622	+0.57(+0.98%)
Nov 29, 2016	58.13	59.44	57.93	58.36	121,639	-0.14(-0.24%)
Nov 28, 2016	59.55	59.55	58.25	58.50	86,206	-1.44(-2.40%)
Nov 25, 2016	57.65	60.04	57.19	59.94	73,986	+1.98(+3.42%)
Nov 23, 2016		57.96	57.96	57.96	0	+1.14(+2.01%)
Nov 22, 2016	58.09	58.35	55.96	56.82	105,496	-0.85(-1.47%)
Nov 21, 2016	57.88	58.48	57.33	57.67	84,900	-0.32(-0.55%)
Nov 18, 2016	58.43	58.59	57.42	57.99	116,615	-0.50(-0.85%)
Nov 17, 2016	57.77	59.15	57.44	58.49	118,047	+0.81(+1.40%)
Nov 16, 2016	58.21	59.47	57.40	57.68	138,066	-0.89(-1.52%)
Nov 15, 2016	59.80	59.80	57.53	58.57	190,348	-1.36(-2.27%)
Nov 14, 2016	57.98	60.16	57.63	59.93	197,120	+2.36(+4.10%)
Nov 11, 2016	56.06	58.47	55.40	57.57	240,041	+1.06(+1.88%)
Nov 10, 2016	56.65	58.45	56.13	56.51	310,811	+1.24(+2.24%)
Nov 09, 2016	52.92	55.51	52.92	55.27	279,793	+4.45(+8.76%)
Nov 08, 2016	52.34	53.36	50.68	50.82	165,813	-2.02(-3.82%)
Nov 07, 2016	51.23	53.05	51.22	52.84	260,959	+2.54(+5.05%)
Nov 04, 2016	47.53	51.44	47.53	50.30	434,276	+2.79(+5.87%)
Nov 03, 2016	54.75	60.80	47.25	47.51	846,314	-14.47(-23.35%)
Nov 02, 2016	62.49	62.89	61.00	61.98	217,242	-0.64(-1.02%)
Nov 01, 2016	59.80	62.89	59.69	62.62	280,722	+2.92(+4.89%)
Oct 31, 2016	60.29	60.89	58.78	59.70	232,384	-0.62(-1.03%)
Oct 28, 2016	65.49	65.65	60.22	60.32	295,461	-5.45(-8.28%)
Oct 27, 2016	66.78	67.10	65.59	65.77	125,729	-0.66(-0.99%)
Oct 26, 2016	66.35	66.94	65.94	66.42	90,048	+0.06(+0.09%)
Oct 25, 2016	65.85	66.95	65.74	66.36	146,897	+0.70(+1.07%)
Oct 24, 2016	66.50	67.40	65.53	65.66	139,720	-0.67(-1.01%)
Oct 21, 2016	66.74	67.26	66.28	66.33	73,107	-0.44(-0.66%)
Oct 20, 2016	65.50	67.17	65.50	66.77	76,469	+0.86(+1.30%)
Oct 19, 2016	65.67	66.62	65.31	65.91	122,927	+0.15(+0.23%)
Oct 18, 2016	65.68	66.55	65.10	65.76	106,248	+0.89(+1.37%)
Oct 17, 2016	64.84	65.55	63.38	64.87	121,376	+0.09(+0.14%)
Oct 14, 2016	66.91	67.67	64.62	64.78	136,762	-1.64(-2.47%)
Oct 13, 2016	65.96	66.94	64.24	66.42	93,518	-0.32(-0.48%)
Oct 12, 2016	68.01	68.61	66.27	66.74	151,880	-1.19(-1.75%)
Oct 11, 2016	68.46	69.30	67.31	67.93	134,381	-0.85(-1.24%)
Oct 10, 2016	68.42	69.71	67.40	68.78	189,940	+1.00(+1.48%)
Oct 07, 2016	68.56	68.65	66.57	67.78	128,554	-0.70(-1.02%)
Oct 06, 2016	68.39	68.81	67.52	68.48	157,384	-0.48(-0.70%)
Oct 05, 2016	67.86	69.85	67.57	68.96	285,675	+1.10(+1.62%)
Oct 04, 2016	67.25	68.62	67.21	67.86	147,582	+0.77(+1.15%)
Oct 03, 2016	66.24	67.15	65.36	67.09	112,543	+0.74(+1.12%)
Sep 30, 2016	66.41	67.49	66.11	66.35	132,706	+0.17(+0.26%)
Sep 29, 2016	67.77	68.00	65.61	66.18	188,459	-1.48(-2.19%)
Sep 28, 2016	68.56	68.56	66.77	67.66	146,206	-0.60(-0.88%)
Sep 27, 2016	65.20	69.00	65.20	68.26	306,262	+2.90(+4.44%)
Sep 26, 2016	66.05	66.63	65.11	65.36	111,652	-1.28(-1.92%)
Sep 23, 2016	66.34	66.98	65.64	66.64	120,428	-0.17(-0.25%)
Sep 22, 2016	65.48	67.15	64.81	66.81	263,011	+1.69(+2.60%)
Sep 21, 2016	65.05	66.00	63.02	65.12	155,369	+0.28(+0.43%)
Sep 20, 2016	62.99	65.91	62.64	64.84	219,324	+1.09(+1.71%)
Sep 19, 2016	64.45	65.25	63.43	63.75	120,538	-0.55(-0.86%)
Sep 16, 2016	63.46	64.50	62.50	64.30	331,017	+0.50(+0.78%)
Sep 15, 2016	62.14	64.03	61.86	63.80	155,736	+1.95(+3.15%)
Sep 14, 2016	61.58	63.25	61.42	61.85	182,310	+0.66(+1.08%)
Sep 13, 2016	61.90	61.90	60.06	61.19	129,340	-0.95(-1.53%)
Sep 12, 2016	59.74	62.42	59.50	62.14	165,554	+2.01(+3.34%)
Sep 09, 2016	61.09	61.65	59.65	60.13	227,775	-1.64(-2.66%)
Sep 08, 2016	60.47	62.25	60.24	61.77	156,739	+1.06(+1.75%)
Sep 07, 2016	61.30	62.55	60.01	60.71	176,106	-0.84(-1.36%)
Sep 06, 2016	60.05	61.77	59.76	61.55	260,570	+1.69(+2.82%)
Sep 02, 2016	61.55	59.86	59.86	59.86	207,500	-1.56(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

ANI Pharma Inc (NQ: ANIP )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

ANI Pharma Inc (NQ: ANIP )

Historical Prices

Sections

Services

Sweetwater Reporter