Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Marine Expl (NQ: OMEX )

4.020 +0.070 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.060 4.179 3.900 3.990 7,881 -0.06(-1.48%)
Apr 27, 2017 3.910 4.200 3.900 4.050 46,077 +0.16(+4.11%)
Apr 26, 2017 3.750 3.900 3.750 3.890 30,348 +0.10(+2.64%)
Apr 25, 2017 3.770 3.870 3.730 3.790 7,813 +0.01(+0.26%)
Apr 24, 2017 3.810 3.890 3.671 3.780 20,302 -0.02(-0.53%)
Apr 21, 2017 3.820 3.870 3.715 3.800 34,279 -0.04(-1.04%)
Apr 20, 2017 3.784 3.885 3.733 3.840 17,203 +0.08(+2.13%)
Apr 19, 2017 3.740 3.768 3.740 3.760 1,623 +0.07(+1.90%)
Apr 18, 2017 3.660 3.770 3.650 3.690 21,611 -0.01(-0.27%)
Apr 17, 2017 3.670 3.700 3.650 3.700 7,771 +0.04(+1.09%)
Apr 13, 2017 3.600 3.800 3.510 3.660 38,511 +0.01(+0.27%)
Apr 12, 2017 3.690 3.890 3.610 3.650 43,621 -0.08(-2.14%)
Apr 11, 2017 3.670 3.900 3.630 3.730 30,125 +0.00(+0.00%)
Apr 10, 2017 3.640 3.890 3.600 3.730 23,066 +0.06(+1.63%)
Apr 07, 2017 3.760 3.895 3.580 3.670 20,354 -0.22(-5.66%)
Apr 06, 2017 3.590 3.910 3.520 3.890 31,583 +0.30(+8.36%)
Apr 05, 2017 3.700 3.760 3.580 3.590 28,353 +0.03(+0.84%)
Apr 04, 2017 3.820 3.920 3.560 3.560 14,872 -0.25(-6.56%)
Apr 03, 2017 3.900 4.000 3.760 3.810 26,526 -0.13(-3.30%)
Mar 31, 2017 3.980 3.980 3.765 3.940 23,857 +0.02(+0.51%)
Mar 30, 2017 3.770 4.000 3.750 3.920 33,283 -0.07(-1.75%)
Mar 29, 2017 4.030 4.030 3.780 3.990 6,795 +0.11(+2.84%)
Mar 28, 2017 3.650 4.106 3.650 3.880 47,696 +0.30(+8.38%)
Mar 27, 2017 3.510 3.630 3.510 3.580 12,049 +0.17(+4.99%)
Mar 24, 2017 3.330 3.500 3.330 3.410 10,970 +0.01(+0.32%)
Mar 23, 2017 3.410 3.410 3.320 3.399 25,856 -0.04(-1.16%)
Mar 22, 2017 3.520 3.555 3.330 3.439 63,276 -0.11(-3.12%)
Mar 21, 2017 3.640 3.800 3.515 3.550 14,264 -0.13(-3.53%)
Mar 20, 2017 3.760 3.800 3.600 3.680 13,639 -0.05(-1.34%)
Mar 17, 2017 3.900 3.940 3.665 3.730 27,078 -0.10(-2.61%)
Mar 16, 2017 3.690 3.870 3.650 3.830 19,429 +0.14(+3.79%)
Mar 15, 2017 3.670 3.740 3.585 3.690 9,414 -0.03(-0.81%)
Mar 14, 2017 3.710 3.890 3.640 3.720 33,965 +0.02(+0.54%)
Mar 13, 2017 3.420 4.114 3.317 3.700 66,987 +0.26(+7.56%)
Mar 10, 2017 3.410 3.732 3.391 3.440 74,031 +0.04(+1.18%)
Mar 09, 2017 3.340 3.570 3.260 3.400 62,532 +0.05(+1.49%)
Mar 08, 2017 3.480 3.480 3.250 3.350 40,250 +0.09(+2.76%)
Mar 07, 2017 3.580 3.697 3.255 3.260 57,955 -0.35(-9.70%)
Mar 06, 2017 4.011 4.011 3.600 3.610 50,569 -0.32(-8.14%)
Mar 03, 2017 4.060 4.160 3.920 3.930 20,074 -0.19(-4.61%)
Mar 02, 2017 4.031 4.170 4.000 4.120 18,462 +0.08(+1.98%)
Mar 01, 2017 4.100 4.200 3.960 4.040 34,143 -0.03(-0.74%)
Feb 28, 2017 4.170 4.200 4.040 4.070 26,230 -0.12(-2.86%)
Feb 27, 2017 4.050 4.300 4.050 4.190 48,589 +0.09(+2.20%)
Feb 24, 2017 4.000 4.200 4.000 4.100 27,047 +0.10(+2.50%)
Feb 23, 2017 3.940 4.100 3.930 4.000 60,372 -0.06(-1.48%)
Feb 22, 2017 4.080 4.183 4.000 4.060 12,907 -0.06(-1.46%)
Feb 21, 2017 4.000 4.150 3.990 4.120 36,179 -0.05(-1.20%)
Feb 17, 2017 4.170 4.170 4.170 0 +0.02(+0.48%)
Feb 16, 2017 4.175 4.233 4.010 4.150 11,277 +0.16(+4.01%)
Feb 15, 2017 4.380 4.380 3.980 3.990 37,630 -0.21(-5.11%)
Feb 14, 2017 4.230 4.370 4.000 4.205 33,986 -0.05(-1.29%)
Feb 13, 2017 4.370 4.530 4.220 4.260 28,416 -0.05(-1.16%)
Feb 10, 2017 4.340 4.600 4.210 4.310 34,442 -0.02(-0.46%)
Feb 09, 2017 4.220 4.520 4.220 4.330 28,383 -0.12(-2.70%)
Feb 08, 2017 4.630 4.630 4.224 4.450 14,231 +0.06(+1.37%)
Feb 07, 2017 4.860 4.905 4.360 4.390 47,142 -0.43(-8.92%)
Feb 06, 2017 4.850 5.065 4.820 4.820 30,759 -0.02(-0.41%)
Feb 03, 2017 5.180 5.220 4.820 4.840 68,952 -0.38(-7.28%)
Feb 02, 2017 5.255 5.480 5.110 5.220 28,028 -0.09(-1.69%)
Feb 01, 2017 5.428 5.480 4.868 5.310 45,276 -0.09(-1.67%)
Jan 31, 2017 5.590 5.590 5.390 5.400 47,867 -0.16(-2.88%)
Jan 30, 2017 5.550 5.640 5.450 5.560 80,566 -0.03(-0.54%)
Jan 27, 2017 5.650 5.650 5.240 5.590 62,548 -0.08(-1.41%)
Jan 26, 2017 5.420 5.790 5.060 5.670 122,823 +0.32(+5.98%)
Jan 25, 2017 5.000 5.480 5.000 5.350 72,372 +0.44(+8.96%)
Jan 24, 2017 4.970 5.040 4.900 4.910 5,753 -0.04(-0.81%)
Jan 23, 2017 5.116 5.116 4.940 4.950 15,370 +0.02(+0.41%)
Jan 20, 2017 4.945 5.000 4.855 4.930 11,986 -0.08(-1.60%)
Jan 19, 2017 5.250 5.250 4.617 5.010 52,268 -0.23(-4.39%)
Jan 18, 2017 5.380 5.380 5.110 5.240 24,423 -0.10(-1.87%)
Jan 17, 2017 4.910 5.479 4.910 5.340 54,065 +0.27(+5.33%)
Jan 13, 2017 5.070 5.070 5.070 0 +0.50(+10.92%)
Jan 12, 2017 4.065 4.600 4.065 4.571 55,685 +0.42(+10.14%)
Jan 11, 2017 4.100 4.270 3.880 4.150 49,656 +0.18(+4.51%)
Jan 10, 2017 3.820 4.280 3.820 3.971 118,462 +0.05(+1.17%)
Jan 09, 2017 3.789 3.980 3.650 3.925 114,922 +0.21(+5.80%)
Jan 06, 2017 3.745 3.760 3.600 3.710 22,226 +0.08(+2.20%)
Jan 05, 2017 3.770 3.775 3.590 3.630 17,921 -0.15(-3.97%)
Jan 04, 2017 3.460 3.800 3.450 3.780 35,792 +0.33(+9.57%)
Jan 03, 2017 3.520 3.520 3.410 3.450 14,195 +0.03(+0.88%)
Dec 30, 2016 3.420 3.420 3.420 0 -0.05(-1.44%)
Dec 29, 2016 3.210 3.540 3.210 3.470 56,895 +0.23(+7.10%)
Dec 28, 2016 3.400 3.450 3.170 3.240 57,161 -0.23(-6.63%)
Dec 27, 2016 3.490 3.557 3.391 3.470 77,793 -0.12(-3.34%)
Dec 23, 2016 3.590 3.590 3.590 0 +0.08(+2.28%)
Dec 22, 2016 3.431 3.550 3.370 3.510 33,984 +0.12(+3.54%)
Dec 21, 2016 3.430 3.677 3.360 3.390 26,448 -0.08(-2.31%)
Dec 20, 2016 3.380 3.569 3.380 3.470 27,961 +0.11(+3.27%)
Dec 19, 2016 3.300 3.430 3.260 3.360 21,019 +0.07(+2.13%)
Dec 16, 2016 3.160 3.405 3.160 3.290 15,509 +0.09(+2.81%)
Dec 15, 2016 3.417 3.520 3.200 3.200 30,789 -0.23(-6.71%)
Dec 14, 2016 3.450 3.550 3.410 3.430 13,710 -0.06(-1.72%)
Dec 13, 2016 3.400 3.500 3.400 3.490 44,637 +0.04(+1.16%)
Dec 12, 2016 3.360 3.540 3.360 3.450 35,311 +0.13(+3.92%)
Dec 09, 2016 3.370 3.485 3.300 3.320 26,334 -0.08(-2.35%)
Dec 08, 2016 3.347 3.490 3.300 3.400 35,367 +0.05(+1.49%)
Dec 07, 2016 3.300 3.500 3.290 3.350 39,678 +0.02(+0.60%)
Dec 06, 2016 3.390 3.390 3.195 3.330 70,339 -0.03(-0.89%)
Dec 05, 2016 3.530 3.530 3.350 3.360 68,786 -0.17(-4.82%)
Dec 02, 2016 3.780 3.811 3.400 3.530 57,085 -0.24(-6.37%)
Dec 01, 2016 3.930 3.990 3.710 3.770 26,009 -0.15(-3.83%)
Nov 30, 2016 3.860 3.930 3.660 3.920 60,027 +0.00(+0.00%)
Nov 29, 2016 3.960 3.983 3.677 3.920 14,593 -0.07(-1.75%)
Nov 28, 2016 4.030 4.200 3.650 3.990 32,242 -0.06(-1.48%)
Nov 25, 2016 4.330 4.350 4.050 4.050 13,280 -0.28(-6.47%)
Nov 23, 2016 4.330 4.330 4.330 0 +0.12(+2.85%)
Nov 22, 2016 4.390 4.420 4.180 4.210 19,337 -0.18(-4.10%)
Nov 21, 2016 4.510 4.554 4.300 4.390 53,531 -0.14(-3.09%)
Nov 18, 2016 4.570 4.600 4.331 4.530 15,008 -0.07(-1.55%)
Nov 17, 2016 4.650 4.710 4.500 4.601 35,864 +0.03(+0.68%)
Nov 16, 2016 4.570 4.710 4.510 4.570 61,601 +0.10(+2.24%)
Nov 15, 2016 4.600 4.760 4.390 4.470 62,465 -0.09(-1.97%)
Nov 14, 2016 4.280 4.660 4.280 4.560 69,427 +0.22(+5.07%)
Nov 11, 2016 4.220 4.500 4.060 4.340 53,993 +0.17(+4.08%)
Nov 10, 2016 4.350 4.450 4.120 4.170 59,504 -0.03(-0.71%)
Nov 09, 2016 4.150 4.299 4.010 4.200 40,942 -0.15(-3.45%)
Nov 08, 2016 4.100 4.350 4.100 4.350 30,119 +0.16(+3.82%)
Nov 07, 2016 4.250 4.298 4.220 4.190 28,159 -0.04(-0.95%)
Nov 04, 2016 4.370 4.456 4.210 4.230 17,403 -0.18(-4.08%)
Nov 03, 2016 4.220 4.410 4.110 4.410 46,992 +0.16(+3.76%)
Nov 02, 2016 4.280 4.290 4.130 4.250 27,069 -0.07(-1.62%)
Nov 01, 2016 4.433 4.433 4.320 4.320 22,413 -0.04(-0.92%)
Oct 31, 2016 4.460 4.520 4.214 4.360 19,624 -0.10(-2.24%)
Oct 28, 2016 4.340 4.630 4.300 4.460 25,413 +0.09(+2.06%)
Oct 27, 2016 4.750 5.070 4.140 4.370 306,211 -0.39(-8.19%)
Oct 26, 2016 4.650 4.763 4.600 4.760 103,183 +0.11(+2.37%)
Oct 25, 2016 4.600 4.790 4.450 4.650 118,209 +0.11(+2.42%)
Oct 24, 2016 4.250 4.692 4.030 4.540 178,630 +0.28(+6.58%)
Oct 21, 2016 4.120 4.329 4.090 4.260 99,586 +0.07(+1.67%)
Oct 20, 2016 4.250 4.250 4.060 4.190 72,465 +0.06(+1.45%)
Oct 19, 2016 3.967 4.340 3.950 4.130 72,810 +0.11(+2.74%)
Oct 18, 2016 3.970 4.050 3.861 4.020 65,201 +0.20(+5.24%)
Oct 17, 2016 3.580 3.950 3.547 3.820 62,619 +0.23(+6.41%)
Oct 14, 2016 3.640 3.640 3.500 3.590 17,549 -0.04(-1.10%)
Oct 13, 2016 3.650 3.650 3.570 3.630 18,926 -0.02(-0.55%)
Oct 12, 2016 3.690 3.690 3.530 3.650 10,288 +0.00(+0.00%)
Oct 11, 2016 3.650 3.690 3.601 3.650 10,274 +0.01(+0.27%)
Oct 10, 2016 3.590 3.650 3.560 3.640 14,845 +0.04(+1.11%)
Oct 07, 2016 3.580 3.600 3.550 3.600 14,119 +0.02(+0.56%)
Oct 06, 2016 3.590 3.650 3.570 3.580 45,861 -0.01(-0.28%)
Oct 05, 2016 3.500 3.690 3.500 3.590 43,104 +0.09(+2.57%)
Oct 04, 2016 3.495 3.520 3.460 3.500 9,134 -0.05(-1.41%)
Oct 03, 2016 3.540 3.650 3.540 3.550 25,956 -0.04(-0.98%)
Sep 30, 2016 3.500 3.610 3.450 3.585 23,233 +0.10(+3.02%)
Sep 29, 2016 3.575 3.575 3.480 3.480 30,818 -0.02(-0.57%)
Sep 28, 2016 3.560 3.650 3.450 3.500 49,618 -0.04(-1.13%)
Sep 27, 2016 3.590 3.590 3.490 3.540 7,782 -0.00(-0.00%)
Sep 26, 2016 3.620 3.680 3.490 3.540 20,165 -0.13(-3.54%)
Sep 23, 2016 3.510 3.720 3.510 3.670 46,870 +0.12(+3.38%)
Sep 22, 2016 3.480 3.630 3.480 3.550 40,491 +0.09(+2.60%)
Sep 21, 2016 3.597 3.640 3.460 3.460 28,871 +0.00(+0.00%)
Sep 20, 2016 3.560 3.750 3.460 3.460 66,495 +0.00(+0.00%)
Sep 19, 2016 3.500 3.670 3.460 3.460 28,419 -0.02(-0.57%)
Sep 16, 2016 3.480 3.527 3.450 3.480 26,872 +0.00(+0.02%)
Sep 15, 2016 3.610 3.610 3.400 3.479 75,638 -0.07(-1.99%)
Sep 14, 2016 3.550 3.610 3.460 3.550 9,922 +0.03(+0.85%)
Sep 13, 2016 3.500 3.610 3.490 3.520 30,281 -0.01(-0.28%)
Sep 12, 2016 3.610 3.670 3.500 3.530 28,630 -0.07(-1.81%)
Sep 09, 2016 3.560 3.620 3.470 3.595 17,309 +0.05(+1.27%)
Sep 08, 2016 3.520 3.760 3.520 3.550 32,562 +0.04(+1.14%)
Sep 07, 2016 3.660 3.737 3.510 3.510 70,022 -0.28(-7.39%)
Sep 06, 2016 3.750 4.150 3.500 3.790 493,674 +0.36(+10.50%)
Sep 02, 2016 3.280 3.430 3.430 3.430 174,800 +0.18(+5.54%)
Sep 01, 2016 3.310 3.400 3.230 3.250 16,003 -0.02(-0.61%)
Aug 31, 2016 3.360 3.360 3.191 3.270 51,285 -0.09(-2.68%)
Aug 30, 2016 3.430 3.475 3.350 3.360 25,077 -0.09(-2.61%)
Aug 29, 2016 3.400 3.540 3.340 3.450 33,842 +0.08(+2.37%)
Aug 26, 2016 3.417 3.550 3.360 3.370 51,359 -0.06(-1.75%)
Aug 25, 2016 3.500 3.570 3.400 3.430 27,922 -0.10(-2.83%)
Aug 24, 2016 3.640 3.730 3.451 3.530 50,903 -0.14(-3.81%)
Aug 23, 2016 3.450 3.810 3.440 3.670 159,539 +0.22(+6.38%)
Aug 22, 2016 3.310 3.570 3.260 3.450 83,844 +0.05(+1.47%)
Aug 19, 2016 3.360 3.460 3.310 3.400 44,347 +0.05(+1.49%)
Aug 18, 2016 3.360 3.510 3.300 3.350 23,907 +0.00(+0.00%)
Aug 17, 2016 3.510 3.630 3.330 3.350 115,762 -0.18(-5.10%)
Aug 16, 2016 3.450 3.630 3.450 3.530 20,937 +0.11(+3.22%)
Aug 15, 2016 3.410 3.634 3.300 3.420 138,100 +0.01(+0.29%)
Aug 12, 2016 3.430 3.450 3.350 3.410 39,892 -0.04(-1.16%)
Aug 11, 2016 3.600 3.760 3.350 3.450 70,952 -0.10(-2.82%)
Aug 10, 2016 3.700 4.041 3.530 3.550 276,688 -0.21(-5.59%)
Aug 09, 2016 3.750 3.800 3.700 3.760 26,650 +0.02(+0.53%)
Aug 08, 2016 3.770 3.900 3.640 3.740 87,486 -0.02(-0.53%)
Aug 05, 2016 3.650 4.180 3.646 3.760 232,054 +0.08(+2.17%)
Aug 04, 2016 3.660 3.750 3.600 3.680 108,113 -0.12(-3.16%)
Aug 03, 2016 4.300 4.310 3.560 3.800 1,431,357 -0.59(-13.44%)
Aug 02, 2016 3.030 4.390 3.030 4.390 2,138,747 +1.43(+48.31%)
Aug 01, 2016 3.030 3.030 2.900 2.960 13,500 +0.01(+0.34%)
Jul 29, 2016 3.040 3.090 2.950 2.950 41,235 -0.08(-2.80%)
Jul 28, 2016 2.870 3.290 2.785 3.035 244,752 +0.12(+3.94%)
Jul 27, 2016 2.810 2.989 2.750 2.920 37,029 +0.11(+3.91%)
Jul 26, 2016 2.830 2.856 2.690 2.810 25,630 -0.02(-0.71%)
Jul 25, 2016 2.930 2.960 2.800 2.830 29,257 -0.03(-1.05%)
Jul 22, 2016 2.860 2.910 2.850 2.860 24,302 -0.06(-2.05%)
Jul 21, 2016 3.010 3.300 2.860 2.920 82,744 -0.18(-5.81%)
Jul 20, 2016 2.910 3.350 2.841 3.100 337,482 +0.23(+8.01%)
Jul 19, 2016 2.800 3.000 2.710 2.870 60,638 +0.07(+2.50%)
Jul 18, 2016 3.150 3.184 2.800 2.800 224,991 -0.25(-8.20%)
Jul 15, 2016 2.680 3.230 2.557 3.050 235,623 +0.36(+13.38%)
Jul 14, 2016 2.217 2.700 2.217 2.690 158,742 +0.41(+17.98%)
Jul 13, 2016 2.270 2.290 2.240 2.280 9,204 +0.00(+0.00%)
Jul 12, 2016 2.240 2.300 2.220 2.280 11,957 +0.08(+3.64%)
Jul 11, 2016 2.220 2.250 2.200 2.200 13,898 -0.04(-1.79%)
Jul 08, 2016 2.150 2.270 2.120 2.240 49,715 +0.12(+5.66%)
Jul 07, 2016 2.150 2.150 2.100 2.120 11,355 +0.10(+4.95%)
Jul 05, 2016 2.060 2.130 2.010 2.020 10,494 -0.08(-3.81%)
Jul 01, 2016 2.059 2.100 2.100 2.100 9,600 +0.08(+3.96%)
Jun 30, 2016 2.120 2.120 1.970 2.020 33,375 -0.08(-3.81%)
Jun 29, 2016 2.040 2.200 2.040 2.100 27,785 +0.09(+4.48%)
Jun 28, 2016 2.050 2.320 2.000 2.010 48,095 +0.01(+0.50%)
Jun 27, 2016 1.910 2.090 1.890 2.000 111,676 -0.06(-2.91%)
Jun 24, 2016 2.260 2.400 2.010 2.060 55,541 -0.19(-8.44%)
Jun 23, 2016 2.240 2.350 2.062 2.250 48,441 +0.00(+0.00%)
Jun 22, 2016 2.330 2.330 2.030 2.250 93,421 -0.05(-2.17%)
Jun 21, 2016 2.290 2.505 2.250 2.300 51,547 +0.07(+3.14%)
Jun 20, 2016 2.140 2.390 2.010 2.230 68,599 +0.13(+6.19%)
Jun 17, 2016 2.030 2.110 1.900 2.100 92,495 +0.10(+5.00%)
Jun 16, 2016 1.880 2.064 1.880 2.000 28,643 +0.15(+8.11%)
Jun 15, 2016 2.010 2.110 1.850 1.850 86,935 -0.18(-8.87%)
Jun 14, 2016 2.050 2.100 2.020 2.030 100,670 -0.06(-2.87%)
Jun 13, 2016 2.120 2.190 2.050 2.090 36,885 -0.07(-3.24%)
Jun 10, 2016 2.140 2.210 2.140 2.160 30,583 -0.07(-3.14%)
Jun 09, 2016 2.260 2.310 2.150 2.230 33,950 -0.08(-3.46%)
Jun 08, 2016 2.360 2.490 2.200 2.310 51,078 -0.08(-3.35%)
Jun 07, 2016 2.490 2.490 2.380 2.390 38,986 -0.06(-2.45%)
Jun 06, 2016 2.530 2.590 2.400 2.450 39,312 -0.11(-4.30%)
Jun 03, 2016 2.500 2.600 2.450 2.560 41,382 +0.04(+1.59%)
Jun 02, 2016 2.530 2.642 2.500 2.520 33,859 -0.04(-1.56%)
Jun 01, 2016 2.623 2.630 2.460 2.560 22,005 -0.11(-4.12%)
May 31, 2016 2.640 2.740 2.560 2.670 39,484 +0.00(+0.00%)
May 27, 2016 2.590 2.670 2.670 2.670 41,800 -0.01(-0.37%)
May 26, 2016 2.580 2.700 2.470 2.680 52,860 +0.08(+3.08%)
May 25, 2016 2.670 2.700 2.530 2.600 32,258 -0.04(-1.52%)
May 24, 2016 2.440 2.670 2.400 2.640 147,992 +0.18(+7.32%)
May 23, 2016 2.510 2.538 2.400 2.460 14,348 +0.00(+0.00%)
May 20, 2016 2.480 2.700 2.350 2.460 39,888 +0.03(+1.23%)
May 19, 2016 2.500 2.500 2.404 2.430 9,318 -0.05(-2.02%)
May 18, 2016 2.402 2.550 2.402 2.480 7,279 +0.05(+2.06%)
May 17, 2016 2.500 2.640 2.400 2.430 34,071 -0.06(-2.39%)
May 16, 2016 2.520 2.520 2.420 2.490 23,272 -0.02(-0.82%)
May 13, 2016 2.660 2.685 2.440 2.510 21,496 -0.08(-3.09%)
May 12, 2016 2.780 2.780 2.550 2.590 18,186 -0.12(-4.43%)
May 11, 2016 2.670 2.730 2.530 2.710 32,338 +0.09(+3.44%)
May 10, 2016 2.500 2.700 2.430 2.620 20,726 +0.21(+8.71%)
May 09, 2016 2.280 2.566 2.220 2.410 77,257 +0.22(+10.05%)
May 06, 2016 2.560 2.590 2.141 2.190 98,617 -0.37(-14.45%)
May 05, 2016 2.650 2.650 2.560 2.560 20,946 -0.05(-1.92%)
May 04, 2016 2.600 2.680 2.600 2.610 21,597 -0.01(-0.38%)
May 03, 2016 2.690 2.704 2.620 2.620 30,933 -0.09(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.