Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	57.12	57.31	55.84	56.18	104,531	-1.03(-1.80%)
Apr 27, 2017	56.81	57.82	56.81	57.21	103,651	+0.21(+0.37%)
Apr 26, 2017	57.68	57.92	56.98	57.00	60,790	-0.85(-1.48%)
Apr 25, 2017	57.42	57.94	57.42	57.85	30,453	+0.32(+0.56%)
Apr 24, 2017	59.05	59.05	56.70	57.53	61,614	-1.04(-1.77%)
Apr 21, 2017	58.85	58.95	58.40	58.57	81,512	-0.38(-0.64%)
Apr 20, 2017	58.91	59.11	58.32	58.95	75,081	-0.00(-0.01%)
Apr 19, 2017	58.95	59.41	58.80	58.95	66,257	-0.17(-0.29%)
Apr 18, 2017	58.92	59.17	58.77	59.12	50,115	+0.25(+0.43%)
Apr 17, 2017	57.77	58.90	57.77	58.87	57,123	+1.41(+2.46%)
Apr 13, 2017	57.75	57.94	57.41	57.46	68,977	-0.20(-0.35%)
Apr 12, 2017	57.85	58.18	57.51	57.66	92,649	-0.25(-0.43%)
Apr 11, 2017	57.31	58.04	57.20	57.91	136,879	+0.71(+1.23%)
Apr 10, 2017	56.29	57.31	56.29	57.20	67,431	+0.69(+1.22%)
Apr 07, 2017	56.74	56.90	56.47	56.51	65,158	+0.16(+0.29%)
Apr 06, 2017	55.52	56.45	55.13	56.35	44,098	+0.68(+1.23%)
Apr 05, 2017	55.63	56.34	55.63	55.67	61,436	+0.04(+0.07%)
Apr 04, 2017	55.63	56.25	55.54	55.63	45,943	-0.06(-0.12%)
Apr 03, 2017	55.33	55.82	55.33	55.69	52,701	+0.11(+0.20%)
Mar 31, 2017	55.26	55.82	54.98	55.58	85,860	+0.52(+0.94%)
Mar 30, 2017	54.70	55.10	54.01	55.07	53,280	+0.30(+0.54%)
Mar 29, 2017	54.33	54.78	54.02	54.77	76,886	+0.51(+0.94%)
Mar 28, 2017	53.66	54.36	53.18	54.26	90,446	+0.51(+0.95%)
Mar 27, 2017	53.99	54.66	53.41	53.75	202,202	-0.76(-1.39%)
Mar 24, 2017	54.96	55.20	54.40	54.51	144,357	-0.11(-0.19%)
Mar 23, 2017	53.98	55.34	53.77	54.62	91,693	+0.76(+1.40%)
Mar 22, 2017	53.86	54.07	52.90	53.86	154,076	+0.06(+0.10%)
Mar 21, 2017	54.32	54.70	53.70	53.80	102,177	-0.31(-0.57%)
Mar 20, 2017	54.21	54.52	53.95	54.11	79,314	-0.05(-0.09%)
Mar 17, 2017	54.03	54.47	53.68	54.16	210,402	+0.44(+0.82%)
Mar 16, 2017	53.66	54.38	53.54	53.72	64,054	-0.17(-0.31%)
Mar 15, 2017	52.13	54.42	52.13	53.89	127,156	+1.96(+3.77%)
Mar 14, 2017	52.06	52.21	51.55	51.93	69,788	-0.18(-0.35%)
Mar 13, 2017	51.95	52.68	51.87	52.11	118,191	+0.13(+0.26%)
Mar 10, 2017	53.18	53.35	51.52	51.98	145,883	-0.14(-0.27%)
Mar 09, 2017	53.28	53.89	51.90	52.12	167,051	-1.37(-2.55%)
Mar 08, 2017	54.81	54.81	53.43	53.48	108,552	-1.79(-3.24%)
Mar 07, 2017	55.67	55.69	54.85	55.27	77,448	-0.45(-0.81%)
Mar 06, 2017	55.92	55.94	55.23	55.73	50,052	-0.54(-0.95%)
Mar 03, 2017	56.50	56.50	55.24	56.26	51,895	-0.30(-0.53%)
Mar 02, 2017	56.64	56.89	56.26	56.56	48,149	-0.42(-0.74%)
Mar 01, 2017	56.96	57.51	56.65	56.98	59,821	-0.35(-0.61%)
Feb 28, 2017	57.72	57.80	57.14	57.33	46,480	-0.51(-0.88%)
Feb 27, 2017	57.36	58.23	57.28	57.84	94,430	+0.60(+1.05%)
Feb 24, 2017	56.74	57.33	56.20	57.24	54,556	+0.55(+0.98%)
Feb 23, 2017	56.38	56.82	55.81	56.69	75,993	+0.55(+0.99%)
Feb 22, 2017	56.40	56.75	55.65	56.13	111,775	-0.32(-0.56%)
Feb 21, 2017	54.93	56.56	54.90	56.45	102,691	+1.39(+2.53%)
Feb 17, 2017		55.06	55.06	55.06	0	+0.16(+0.29%)
Feb 16, 2017	54.30	55.59	54.30	54.90	138,245	+0.57(+1.05%)
Feb 15, 2017	53.83	54.50	53.23	54.32	86,950	-0.24(-0.45%)
Feb 14, 2017	54.83	54.87	53.75	54.57	113,366	-0.52(-0.94%)
Feb 13, 2017	54.70	55.30	54.44	55.09	130,656	+0.35(+0.64%)
Feb 10, 2017	53.99	54.82	53.70	54.73	61,154	+0.75(+1.39%)
Feb 09, 2017	53.60	54.08	53.52	53.98	88,942	+0.36(+0.68%)
Feb 08, 2017	53.06	53.79	52.89	53.62	134,794	+0.78(+1.48%)
Feb 07, 2017	53.19	53.53	52.69	52.83	79,188	-0.20(-0.38%)
Feb 06, 2017	53.45	53.59	52.93	53.04	78,020	-0.34(-0.64%)
Feb 03, 2017	53.18	53.84	53.06	53.38	169,345	+0.71(+1.34%)
Feb 02, 2017	51.72	52.78	51.72	52.67	80,040	+1.12(+2.17%)
Feb 01, 2017	52.53	53.22	51.51	51.55	140,642	-1.16(-2.20%)
Jan 31, 2017	51.96	53.25	51.96	52.71	139,305	+0.73(+1.41%)
Jan 30, 2017	52.59	52.59	51.65	51.98	97,820	-0.67(-1.28%)
Jan 27, 2017	53.86	54.02	52.31	52.65	187,194	-0.98(-1.83%)
Jan 26, 2017	53.79	54.32	53.52	53.63	163,406	-0.14(-0.27%)
Jan 25, 2017	54.22	54.50	53.51	53.78	98,902	-0.53(-0.98%)
Jan 24, 2017	54.08	54.63	53.86	54.31	106,976	+0.15(+0.27%)
Jan 23, 2017	53.51	54.33	53.28	54.16	124,719	+0.82(+1.53%)
Jan 20, 2017	52.67	53.39	52.55	53.34	52,510	+0.67(+1.27%)
Jan 19, 2017	53.27	53.45	52.47	52.67	131,081	-1.07(-1.98%)
Jan 18, 2017	53.61	54.07	53.56	53.74	53,273	+0.10(+0.19%)
Jan 17, 2017	53.18	53.68	53.06	53.64	124,795	+0.76(+1.44%)
Jan 13, 2017		52.88	52.88	52.88	0	-0.10(-0.19%)
Jan 12, 2017	52.63	53.02	51.75	52.98	65,637	+0.45(+0.86%)
Jan 11, 2017	53.01	53.27	52.47	52.53	225,371	-0.46(-0.87%)
Jan 10, 2017	54.02	54.02	52.98	52.99	109,009	-0.98(-1.81%)
Jan 09, 2017	55.03	55.03	53.92	53.96	171,751	-0.78(-1.42%)
Jan 06, 2017	54.51	55.27	54.41	54.74	83,987	-0.21(-0.39%)
Jan 05, 2017	54.14	55.03	53.43	54.96	115,971	+0.39(+0.71%)
Jan 04, 2017	53.23	54.80	53.23	54.57	182,105	+1.48(+2.78%)
Jan 03, 2017	52.83	53.39	52.37	53.09	143,503	+0.38(+0.72%)
Dec 30, 2016		52.71	52.71	52.71	0	+0.97(+1.88%)
Dec 29, 2016	50.81	52.01	50.60	51.74	163,219	+1.13(+2.23%)
Dec 28, 2016	51.39	51.44	50.35	50.61	83,588	-0.72(-1.39%)
Dec 27, 2016	51.50	51.63	50.99	51.33	109,798	+0.17(+0.32%)
Dec 23, 2016		51.16	51.16	51.16	0	+0.18(+0.36%)
Dec 22, 2016	51.01	51.03	50.08	50.98	116,895	-0.17(-0.32%)
Dec 21, 2016	52.49	52.98	51.09	51.14	303,365	-1.26(-2.40%)
Dec 20, 2016	52.22	52.80	51.79	52.40	127,998	+0.18(+0.35%)
Dec 19, 2016	51.77	52.49	51.73	52.22	187,432	+1.06(+2.07%)
Dec 16, 2016	50.28	51.70	50.28	51.16	555,688	+1.36(+2.73%)
Dec 15, 2016	50.35	50.93	49.55	49.80	324,105	-0.67(-1.34%)
Dec 14, 2016	52.19	52.78	50.29	50.47	388,128	-2.07(-3.93%)
Dec 13, 2016	52.86	53.03	51.83	52.54	531,111	+0.05(+0.09%)
Dec 12, 2016	52.16	52.56	51.45	52.49	519,578	+0.62(+1.20%)
Dec 09, 2016	51.78	52.76	51.74	51.87	609,552	-0.10(-0.19%)
Dec 08, 2016	51.13	52.28	50.66	51.97	520,526	+0.62(+1.22%)
Dec 07, 2016	49.63	51.46	49.49	51.35	335,323	+1.91(+3.86%)
Dec 06, 2016	48.91	49.88	48.85	49.44	293,561	+0.48(+0.98%)
Dec 05, 2016	48.37	49.00	47.96	48.95	418,481	+0.79(+1.64%)
Dec 02, 2016	47.56	48.90	47.56	48.17	81,138	+1.00(+2.12%)
Dec 01, 2016	48.11	48.36	46.81	47.16	143,778	-1.50(-3.08%)
Nov 30, 2016	48.84	49.35	48.34	48.67	150,464	-1.22(-2.45%)
Nov 29, 2016	48.88	50.19	48.88	49.89	88,572	+0.81(+1.66%)
Nov 28, 2016	48.73	49.73	48.73	49.07	59,317	+0.35(+0.73%)
Nov 25, 2016	48.45	49.17	48.45	48.72	182,882	+0.45(+0.92%)
Nov 23, 2016		48.28	48.28	48.28	0	-0.50(-1.03%)
Nov 22, 2016	47.10	48.84	47.10	48.78	89,285	+1.63(+3.46%)
Nov 21, 2016	47.52	48.21	47.05	47.15	93,131	-0.06(-0.14%)
Nov 18, 2016	46.99	47.48	46.76	47.22	81,284	+0.22(+0.48%)
Nov 17, 2016	47.34	48.24	46.87	46.99	73,132	-0.77(-1.60%)
Nov 16, 2016	47.67	48.14	47.16	47.76	89,400	-0.07(-0.15%)
Nov 15, 2016	48.57	49.34	47.36	47.83	94,730	-0.47(-0.98%)
Nov 14, 2016	46.35	48.51	45.83	48.30	153,876	+1.66(+3.55%)
Nov 11, 2016	45.69	47.50	45.69	46.65	85,764	+0.43(+0.92%)
Nov 10, 2016	47.77	47.77	45.26	46.22	182,416	-1.72(-3.59%)
Nov 09, 2016	47.47	48.54	46.57	47.94	102,439	-1.79(-3.59%)
Nov 08, 2016	49.11	50.02	48.91	49.73	66,571	+0.52(+1.06%)
Nov 07, 2016	48.50	49.26	48.50	49.20	80,318	+1.56(+3.29%)
Nov 04, 2016	47.20	47.97	46.88	47.64	78,436	+0.60(+1.27%)
Nov 03, 2016	47.31	47.80	46.96	47.04	95,787	-0.54(-1.13%)
Nov 02, 2016	48.79	48.92	47.54	47.58	157,127	-1.41(-2.88%)
Nov 01, 2016	50.79	50.79	48.70	48.99	127,940	-2.17(-4.24%)
Oct 31, 2016	50.00	51.22	49.72	51.16	58,106	+1.47(+2.96%)
Oct 28, 2016	49.56	50.42	49.36	49.69	92,900	+0.21(+0.42%)
Oct 27, 2016	51.58	51.71	49.29	49.48	132,559	-2.40(-4.63%)
Oct 26, 2016	52.31	52.60	51.30	51.88	84,116	-1.25(-2.36%)
Oct 25, 2016	53.02	53.26	52.73	53.14	37,824	-0.17(-0.33%)
Oct 24, 2016	53.46	54.28	52.90	53.31	53,029	+0.28(+0.53%)
Oct 21, 2016	52.82	53.19	52.35	53.03	30,213	-0.14(-0.27%)
Oct 20, 2016	53.33	53.78	52.70	53.17	44,612	-0.34(-0.63%)
Oct 19, 2016	53.20	53.51	52.69	53.51	29,100	+0.37(+0.70%)
Oct 18, 2016	53.05	53.70	52.92	53.14	43,696	+0.67(+1.27%)
Oct 17, 2016	52.35	52.89	52.35	52.47	54,502	+0.12(+0.23%)
Oct 14, 2016	52.59	53.46	52.18	52.36	73,814	-0.36(-0.69%)
Oct 13, 2016	51.57	52.80	51.38	52.72	132,694	+0.70(+1.34%)
Oct 12, 2016	50.81	52.10	50.48	52.02	63,150	+1.27(+2.50%)
Oct 11, 2016	51.41	51.60	50.48	50.75	67,323	-0.99(-1.91%)
Oct 10, 2016	51.56	52.05	51.37	51.74	52,253	+0.66(+1.29%)
Oct 07, 2016	52.10	52.78	50.67	51.08	138,375	-0.20(-0.38%)
Oct 06, 2016	50.71	51.97	49.85	51.28	153,070	+0.05(+0.09%)
Oct 05, 2016	53.33	53.89	51.18	51.23	141,946	-2.01(-3.78%)
Oct 04, 2016	54.70	54.71	52.66	53.25	118,409	-1.62(-2.96%)
Oct 03, 2016	56.46	56.46	54.76	54.87	74,934	-1.88(-3.31%)
Sep 30, 2016	57.91	58.36	56.72	56.75	106,043	-0.66(-1.15%)
Sep 29, 2016	58.01	58.31	57.05	57.41	114,478	-1.36(-2.31%)
Sep 28, 2016	57.98	58.82	57.85	58.77	49,706	+0.82(+1.41%)
Sep 27, 2016	59.40	59.40	57.84	57.95	55,857	-1.06(-1.79%)
Sep 26, 2016	58.46	59.23	58.11	59.01	37,968	+0.21(+0.36%)
Sep 23, 2016	58.65	59.16	57.32	58.79	85,350	+0.28(+0.49%)
Sep 22, 2016	57.55	58.58	57.52	58.51	154,652	+2.12(+3.77%)
Sep 21, 2016	55.29	56.59	54.12	56.38	83,341	+1.27(+2.31%)
Sep 20, 2016	55.81	55.94	55.10	55.11	169,431	-0.16(-0.28%)
Sep 19, 2016	54.47	55.35	54.47	55.27	98,833	+1.04(+1.92%)
Sep 16, 2016	54.07	54.27	53.58	54.23	54,496	-0.14(-0.25%)
Sep 15, 2016	53.67	54.43	53.35	54.37	59,041	+0.55(+1.01%)
Sep 14, 2016	53.63	54.37	53.57	53.82	61,312	+0.36(+0.68%)
Sep 13, 2016	55.74	55.74	53.34	53.46	140,064	-2.83(-5.02%)
Sep 12, 2016	54.25	56.76	54.25	56.28	123,355	+1.34(+2.43%)
Sep 09, 2016	58.11	58.33	54.95	54.95	151,091	-4.73(-7.93%)
Sep 08, 2016	60.51	60.60	59.68	59.68	62,602	-1.45(-2.37%)
Sep 07, 2016	60.53	61.17	60.12	61.13	68,969	+0.68(+1.13%)
Sep 06, 2016	59.88	60.49	59.21	60.44	86,365	+0.87(+1.46%)
Sep 02, 2016	59.04	59.57	59.57	59.57	62,339	+0.96(+1.64%)
Sep 01, 2016	58.72	58.93	58.04	58.61	44,459	-0.20(-0.34%)
Aug 31, 2016	58.73	59.00	58.20	58.81	37,760	+0.14(+0.24%)
Aug 30, 2016	58.52	58.67	57.81	58.67	15,580	-0.14(-0.24%)
Aug 29, 2016	58.20	59.13	58.20	58.81	39,794	+1.05(+1.82%)
Aug 26, 2016	59.01	59.66	56.99	57.76	92,941	-1.09(-1.86%)
Aug 25, 2016	58.25	59.55	58.25	58.85	33,765	+0.42(+0.72%)
Aug 24, 2016	58.99	59.12	58.02	58.43	47,656	-0.53(-0.89%)
Aug 23, 2016	59.24	59.41	58.96	58.96	39,975	+0.23(+0.40%)
Aug 22, 2016	58.35	58.78	58.15	58.72	34,225	+0.54(+0.92%)
Aug 19, 2016	58.81	58.81	57.84	58.19	36,880	-0.79(-1.34%)
Aug 18, 2016	59.22	59.68	58.50	58.98	33,126	-0.40(-0.67%)
Aug 17, 2016	59.03	59.44	58.05	59.38	62,260	+0.35(+0.60%)
Aug 16, 2016	60.13	60.13	58.89	59.02	44,073	-1.36(-2.25%)
Aug 15, 2016	60.99	61.04	60.37	60.38	20,648	-0.14(-0.24%)
Aug 12, 2016	60.67	61.47	60.42	60.52	1,137,011	+0.33(+0.55%)
Aug 11, 2016	61.44	61.44	59.67	60.19	64,412	-1.21(-1.97%)
Aug 10, 2016	61.69	62.00	61.14	61.40	30,042	-0.10(-0.16%)
Aug 09, 2016	61.01	61.53	60.44	61.50	53,049	+0.51(+0.84%)
Aug 08, 2016	60.83	61.55	60.67	60.99	30,343	+0.11(+0.19%)
Aug 05, 2016	60.62	61.13	60.16	60.87	32,505	+0.14(+0.23%)
Aug 04, 2016	61.02	61.23	60.49	60.73	33,192	-0.41(-0.68%)
Aug 03, 2016	61.59	61.59	60.52	61.14	59,897	-0.55(-0.89%)
Aug 02, 2016	63.01	63.34	61.55	61.69	105,200	-1.88(-2.95%)
Aug 01, 2016	63.02	63.65	63.02	63.57	47,277	+0.49(+0.77%)
Jul 29, 2016	61.82	63.69	61.82	63.08	68,727	+1.24(+2.00%)
Jul 28, 2016	61.07	62.24	60.53	61.84	72,489	+0.83(+1.35%)
Jul 27, 2016	61.85	61.85	60.13	61.02	102,183	-0.94(-1.52%)
Jul 26, 2016	62.31	62.31	61.61	61.96	71,472	-0.40(-0.64%)
Jul 25, 2016	62.42	63.24	61.91	62.36	40,093	-0.23(-0.37%)
Jul 22, 2016	61.49	62.94	61.36	62.59	100,954	+1.02(+1.66%)
Jul 21, 2016	61.13	61.58	60.70	61.56	68,344	+0.11(+0.19%)
Jul 20, 2016	61.45	61.45	61.02	61.45	73,856	+0.12(+0.19%)
Jul 19, 2016	60.83	61.38	60.37	61.33	71,921	+0.51(+0.84%)
Jul 18, 2016	60.57	60.83	60.45	60.82	31,452	+0.31(+0.51%)
Jul 15, 2016	60.67	60.93	59.73	60.51	100,300	-0.07(-0.12%)
Jul 14, 2016	60.80	61.20	60.26	60.58	77,662	-0.78(-1.27%)
Jul 13, 2016	61.11	61.39	60.66	61.36	49,598	+0.47(+0.77%)
Jul 12, 2016	60.66	60.90	59.95	60.89	64,606	+0.17(+0.29%)
Jul 11, 2016	60.17	60.86	59.42	60.72	104,189	+0.82(+1.37%)
Jul 08, 2016	58.68	59.99	58.11	59.90	146,279	+1.79(+3.08%)
Jul 07, 2016	58.97	58.97	57.65	58.11	146,052	-1.12(-1.90%)
Jul 06, 2016	59.51	59.60	58.64	59.23	87,056	-0.36(-0.60%)
Jul 05, 2016	58.68	59.66	58.68	59.59	105,159	+0.76(+1.29%)
Jul 01, 2016	58.98	58.83	58.83	58.83	82,610	+0.11(+0.19%)
Jun 30, 2016	57.81	58.72	56.92	58.72	114,527	+1.16(+2.01%)
Jun 29, 2016	56.21	57.67	56.21	57.57	91,636	+1.51(+2.69%)
Jun 28, 2016	54.29	56.06	54.29	56.06	121,707	+2.28(+4.25%)
Jun 27, 2016	53.63	53.93	52.37	53.77	141,200	-0.20(-0.37%)
Jun 24, 2016	53.32	55.18	52.53	53.97	123,937	-1.39(-2.52%)
Jun 23, 2016	55.11	55.51	55.03	55.37	40,346	+0.83(+1.52%)
Jun 22, 2016	54.70	54.89	54.32	54.54	66,818	-0.13(-0.24%)
Jun 21, 2016	54.47	54.98	54.30	54.67	43,653	+0.36(+0.66%)
Jun 20, 2016	54.06	55.44	54.06	54.31	109,621	+0.31(+0.58%)
Jun 17, 2016	54.26	54.26	53.40	54.00	49,426	-0.16(-0.30%)
Jun 16, 2016	53.17	54.26	52.98	54.16	65,942	+0.56(+1.05%)
Jun 15, 2016	52.68	54.04	52.68	53.60	73,950	+0.88(+1.68%)
Jun 14, 2016	53.18	53.38	52.43	52.71	109,438	-0.59(-1.10%)
Jun 13, 2016	53.39	53.81	53.14	53.30	61,140	-0.10(-0.18%)
Jun 10, 2016	53.52	53.67	53.15	53.39	69,065	-0.50(-0.93%)
Jun 09, 2016	53.51	53.98	53.35	53.89	48,212	+0.22(+0.42%)
Jun 08, 2016	53.11	53.73	52.89	53.67	40,383	+0.55(+1.04%)
Jun 07, 2016	52.73	53.48	52.73	53.11	46,270	+0.55(+1.04%)
Jun 06, 2016	53.36	53.48	52.17	52.57	88,436	-0.64(-1.20%)
Jun 03, 2016	53.96	54.24	52.85	53.21	79,933	+0.30(+0.57%)
Jun 02, 2016	52.15	52.90	51.86	52.90	48,884	+0.58(+1.10%)
Jun 01, 2016	51.95	52.41	51.78	52.33	55,221	+0.02(+0.04%)
May 31, 2016	52.18	52.54	51.68	52.30	69,836	+0.07(+0.14%)
May 27, 2016	51.94	52.23	52.23	52.23	56,094	+0.39(+0.76%)
May 26, 2016	51.41	52.04	51.37	51.84	76,283	+0.17(+0.34%)
May 25, 2016	51.73	51.79	50.83	51.66	44,753	+0.15(+0.28%)
May 24, 2016	50.73	51.65	50.73	51.52	70,842	+1.13(+2.25%)
May 23, 2016	50.51	50.66	50.25	50.38	25,373	+0.11(+0.21%)
May 20, 2016	49.91	50.37	49.73	50.28	45,100	+0.74(+1.49%)
May 19, 2016	50.18	50.18	49.02	49.54	84,711	-1.00(-1.99%)
May 18, 2016	51.70	51.74	49.44	50.54	142,479	-1.49(-2.87%)
May 17, 2016	53.26	53.40	51.57	52.04	87,210	-1.72(-3.20%)
May 16, 2016	52.65	53.98	52.65	53.76	66,359	+0.95(+1.80%)
May 13, 2016	53.22	53.33	52.26	52.81	78,032	-0.89(-1.66%)
May 12, 2016	53.09	53.95	52.67	53.70	121,528	+0.60(+1.13%)
May 11, 2016	54.83	54.87	52.82	53.10	123,979	-2.00(-3.63%)
May 10, 2016	55.02	55.41	54.79	55.10	55,801	+0.16(+0.28%)
May 09, 2016	54.24	55.11	54.21	54.95	104,095	+0.92(+1.70%)
May 06, 2016	52.79	54.10	52.47	54.03	74,288	+1.03(+1.94%)
May 05, 2016	52.72	53.12	52.45	53.00	86,939	+0.31(+0.59%)
May 04, 2016	50.66	52.82	50.65	52.69	72,769	+1.40(+2.73%)
May 03, 2016	51.26	51.35	50.62	51.29	77,294	-0.21(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultra Real Estate 2X ETF (NY: URE )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Ultra Real Estate 2X ETF (NY: URE )

Historical Prices

Sections

Services

Sweetwater Reporter