Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

7.200 -0.040 (-0.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.000 7.100 7.000 7.080 232,024 +0.11(+1.58%)
Apr 28, 2016 7.080 7.080 6.950 6.970 582,697 -0.23(-3.19%)
Apr 27, 2016 7.140 7.210 7.130 7.200 384,879 +0.11(+1.55%)
Apr 26, 2016 7.114 7.130 7.070 7.090 39,273 +0.02(+0.28%)
Apr 25, 2016 7.130 7.130 7.070 7.070 122,635 -0.24(-3.23%)
Apr 22, 2016 7.250 7.330 7.230 7.306 181,893 +0.02(+0.22%)
Apr 21, 2016 7.280 7.320 7.208 7.290 153,983 +0.05(+0.69%)
Apr 20, 2016 7.230 7.300 7.230 7.240 631,762 +0.17(+2.40%)
Apr 19, 2016 6.900 7.090 6.900 7.070 209,712 +0.29(+4.28%)
Apr 18, 2016 6.650 6.780 6.650 6.780 104,995 +0.02(+0.30%)
Apr 15, 2016 6.720 6.780 6.716 6.760 163,859 +0.07(+1.05%)
Apr 14, 2016 6.700 6.720 6.660 6.690 287,305 +0.17(+2.61%)
Apr 13, 2016 6.490 6.540 6.460 6.520 371,739 +0.12(+1.87%)
Apr 12, 2016 6.300 6.420 6.300 6.400 271,086 -0.25(-3.76%)
Apr 11, 2016 6.500 6.660 6.500 6.650 408,217 +0.17(+2.62%)
Apr 08, 2016 6.380 6.480 6.350 6.480 170,108 +0.26(+4.18%)
Apr 07, 2016 6.220 6.320 6.180 6.220 33,686 -0.10(-1.58%)
Apr 06, 2016 6.220 6.320 6.220 6.320 17,055 -0.01(-0.16%)
Apr 05, 2016 6.240 6.330 6.240 6.330 39,016 -0.16(-2.47%)
Apr 04, 2016 6.490 6.520 6.470 6.490 22,057 +0.02(+0.31%)
Apr 01, 2016 6.500 6.500 6.440 6.470 53,389 -0.12(-1.82%)
Mar 31, 2016 6.640 6.640 6.580 6.590 44,377 -0.16(-2.30%)
Mar 30, 2016 6.730 6.780 6.718 6.745 10,315 +0.16(+2.35%)
Mar 29, 2016 6.550 6.590 6.490 6.590 438,748 -0.08(-1.20%)
Mar 28, 2016 6.680 6.690 6.670 6.670 87,703 +0.00(+0.00%)
Mar 24, 2016 6.670 6.670 6.670 0 +0.01(+0.23%)
Mar 23, 2016 6.810 6.810 6.620 6.655 79,749 -0.17(-2.42%)
Mar 22, 2016 6.782 6.870 6.720 6.820 27,891 +0.04(+0.59%)
Mar 21, 2016 6.860 6.880 6.780 6.780 76,238 -0.15(-2.16%)
Mar 18, 2016 6.940 6.940 6.890 6.930 124,098 +0.13(+1.91%)
Mar 17, 2016 6.790 6.830 6.710 6.800 533,969 -0.01(-0.15%)
Mar 16, 2016 6.660 6.810 6.660 6.810 276,114 +0.13(+1.95%)
Mar 15, 2016 6.622 6.680 6.607 6.680 348,650 -0.06(-0.82%)
Mar 14, 2016 6.760 6.760 6.660 6.735 265,892 -0.07(-1.10%)
Mar 11, 2016 6.730 6.810 6.730 6.810 114,344 +0.18(+2.71%)
Mar 10, 2016 6.580 6.680 6.570 6.630 260,231 -0.12(-1.78%)
Mar 09, 2016 6.750 6.800 6.720 6.750 434,857 -0.07(-0.95%)
Mar 08, 2016 6.960 6.960 6.790 6.815 137,503 -0.28(-4.01%)
Mar 07, 2016 7.000 7.110 7.000 7.100 14,015 +0.00(+0.00%)
Mar 04, 2016 6.970 7.150 6.970 7.100 62,535 +0.17(+2.45%)
Mar 03, 2016 6.840 6.930 6.840 6.930 265,168 +0.12(+1.76%)
Mar 02, 2016 6.730 6.840 6.725 6.810 1,134,820 +0.22(+3.34%)
Mar 01, 2016 6.530 6.620 6.490 6.590 90,695 -0.01(-0.15%)
Feb 29, 2016 6.620 6.670 6.570 6.600 15,953 +0.15(+2.33%)
Feb 26, 2016 6.460 6.460 6.400 6.450 16,063 +0.21(+3.37%)
Feb 25, 2016 6.220 6.250 6.185 6.240 32,586 +0.10(+1.63%)
Feb 24, 2016 6.050 6.140 6.000 6.140 34,957 -0.09(-1.44%)
Feb 23, 2016 6.230 6.230 6.160 6.230 47,326 -0.14(-2.20%)
Feb 22, 2016 6.275 6.380 6.275 6.370 30,480 +0.18(+2.91%)
Feb 19, 2016 6.210 6.210 6.160 6.190 36,079 -0.14(-2.21%)
Feb 18, 2016 6.330 6.380 6.320 6.330 17,917 -0.16(-2.39%)
Feb 17, 2016 6.400 6.510 6.400 6.485 121,558 +0.29(+4.60%)
Feb 16, 2016 6.150 6.200 6.140 6.200 29,980 +0.20(+3.33%)
Feb 12, 2016 6.000 6.000 6.000 0 +0.31(+5.45%)
Feb 11, 2016 5.700 5.710 5.620 5.690 35,119 -0.30(-5.09%)
Feb 10, 2016 5.900 6.050 5.864 5.995 22,345 -0.21(-3.31%)
Feb 09, 2016 6.130 6.320 6.130 6.200 247,212 -0.28(-4.32%)
Feb 08, 2016 6.488 6.510 6.400 6.480 38,703 -0.17(-2.63%)
Feb 05, 2016 6.700 6.714 6.620 6.655 37,304 +0.07(+0.99%)
Feb 04, 2016 6.350 6.600 6.350 6.590 45,784 +0.31(+4.94%)
Feb 03, 2016 6.200 6.280 6.170 6.280 39,033 +0.13(+2.11%)
Feb 02, 2016 6.200 6.202 6.120 6.150 69,109 -0.38(-5.82%)
Feb 01, 2016 6.470 6.540 6.470 6.530 73,323 +0.02(+0.23%)
Jan 29, 2016 6.425 6.520 6.425 6.515 45,421 +0.18(+2.92%)
Jan 28, 2016 6.330 6.360 6.270 6.330 63,745 +0.23(+3.77%)
Jan 27, 2016 6.100 6.160 6.060 6.100 41,539 -0.02(-0.33%)
Jan 26, 2016 6.030 6.130 6.025 6.120 117,127 +0.13(+2.17%)
Jan 25, 2016 5.990 6.060 5.984 5.990 81,864 -0.10(-1.64%)
Jan 22, 2016 6.030 6.095 6.030 6.090 49,926 +0.37(+6.47%)
Jan 21, 2016 5.640 5.750 5.640 5.720 86,957 +0.08(+1.42%)
Jan 20, 2016 5.640 5.650 5.536 5.640 169,553 -0.11(-1.91%)
Jan 19, 2016 5.780 5.790 5.680 5.750 83,714 +0.06(+1.05%)
Jan 15, 2016 5.690 5.690 5.690 0 -0.29(-4.93%)
Jan 14, 2016 5.915 6.020 5.884 5.985 53,868 +0.25(+4.45%)
Jan 13, 2016 5.885 5.910 5.700 5.730 146,965 -0.15(-2.55%)
Jan 12, 2016 5.930 5.930 5.800 5.880 89,753 -0.06(-1.01%)
Jan 11, 2016 5.970 5.980 5.910 5.940 90,001 +0.06(+1.02%)
Jan 08, 2016 5.970 5.990 5.880 5.880 25,950 -0.25(-4.08%)
Jan 07, 2016 6.100 6.210 6.090 6.130 43,448 -0.21(-3.31%)
Jan 06, 2016 6.306 6.400 6.306 6.340 16,097 -0.16(-2.46%)
Jan 05, 2016 6.510 6.510 6.350 6.500 80,742 +0.02(+0.31%)
Jan 04, 2016 6.480 6.560 6.410 6.480 48,104 -0.03(-0.46%)
Dec 31, 2015 6.510 6.510 6.510 0 -0.04(-0.69%)
Dec 30, 2015 6.545 6.620 6.500 6.555 60,397 -0.00(-0.08%)
Dec 29, 2015 6.530 6.620 6.510 6.560 131,912 -0.02(-0.30%)
Dec 28, 2015 6.560 6.620 6.470 6.580 98,323 +0.06(+0.92%)
Dec 24, 2015 6.520 6.520 6.520 0 -0.02(-0.31%)
Dec 23, 2015 6.494 6.560 6.460 6.540 165,566 +0.03(+0.46%)
Dec 22, 2015 6.460 6.510 6.445 6.510 127,857 +0.06(+0.93%)
Dec 21, 2015 6.425 6.484 6.416 6.450 106,296 +0.11(+1.65%)
Dec 18, 2015 6.360 6.410 6.320 6.345 64,307 -0.21(-3.13%)
Dec 17, 2015 6.600 6.600 6.518 6.550 109,923 -0.12(-1.80%)
Dec 16, 2015 6.640 6.670 6.580 6.670 81,667 -0.12(-1.84%)
Dec 15, 2015 6.620 6.820 6.620 6.795 196,627 +0.04(+0.67%)
Dec 14, 2015 6.730 6.830 6.700 6.750 56,578 +0.01(+0.15%)
Dec 11, 2015 6.770 6.790 6.700 6.740 44,046 -0.20(-2.88%)
Dec 10, 2015 6.980 7.060 6.910 6.940 30,964 -0.07(-1.00%)
Dec 09, 2015 7.020 7.160 6.930 7.010 71,801 -0.03(-0.36%)
Dec 08, 2015 7.100 7.100 7.000 7.035 63,301 -0.16(-2.16%)
Dec 07, 2015 7.190 7.190 7.160 7.190 56,801 -0.06(-0.83%)
Dec 04, 2015 7.280 7.320 7.250 7.250 78,869 -0.08(-1.09%)
Dec 03, 2015 7.380 7.480 7.330 7.330 29,063 +0.03(+0.41%)
Dec 02, 2015 7.370 7.390 7.300 7.300 40,886 -0.32(-4.20%)
Dec 01, 2015 7.620 7.690 7.570 7.620 46,943 +0.04(+0.59%)
Nov 30, 2015 7.520 7.590 7.520 7.575 29,924 +0.24(+3.20%)
Nov 27, 2015 7.300 7.360 7.300 7.340 46,574 +0.11(+1.52%)
Nov 25, 2015 7.230 7.230 7.230 0 +0.10(+1.40%)
Nov 24, 2015 7.200 7.210 7.130 7.130 110,637 +0.08(+1.13%)
Nov 23, 2015 7.050 7.050 29,923 -0.01(-0.14%)
Nov 20, 2015 7.120 7.160 7.060 7.060 55,545 -0.18(-2.49%)
Nov 19, 2015 7.280 7.290 7.240 7.240 44,464 +0.06(+0.84%)
Nov 18, 2015 7.145 7.190 7.110 7.180 32,901 +0.05(+0.70%)
Nov 17, 2015 7.120 7.170 7.084 7.130 195,065 -0.01(-0.21%)
Nov 16, 2015 7.090 7.160 7.090 7.145 28,767 +0.11(+1.56%)
Nov 13, 2015 7.070 7.090 7.030 7.035 47,726 -0.09(-1.33%)
Nov 12, 2015 7.180 7.190 7.110 7.130 84,919 -0.12(-1.66%)
Nov 11, 2015 7.310 7.320 7.250 7.250 15,157 +0.03(+0.42%)
Nov 10, 2015 7.280 7.280 7.200 7.220 71,200 -0.21(-2.89%)
Nov 09, 2015 7.505 7.530 7.410 7.435 19,680 -0.12(-1.59%)
Nov 06, 2015 7.590 7.630 7.520 7.555 16,566 +0.10(+1.41%)
Nov 05, 2015 7.540 7.560 7.420 7.450 31,031 -0.09(-1.19%)
Nov 04, 2015 7.640 7.640 7.530 7.540 56,084 +0.08(+1.00%)
Nov 03, 2015 7.360 7.480 7.360 7.465 33,556 +0.05(+0.74%)
Nov 02, 2015 7.400 7.410 7.360 7.410 14,926 +0.02(+0.20%)
Oct 30, 2015 7.420 7.440 7.380 7.395 10,037 +0.04(+0.61%)
Oct 29, 2015 7.260 7.350 7.260 7.350 23,331 -0.03(-0.41%)
Oct 28, 2015 7.410 7.460 7.330 7.380 17,616 +0.06(+0.82%)
Oct 27, 2015 7.350 7.350 7.270 7.320 47,464 -0.15(-2.01%)
Oct 26, 2015 7.343 7.490 7.343 7.470 10,129 +0.13(+1.77%)
Oct 23, 2015 7.350 7.435 7.320 7.340 32,703 -0.52(-6.62%)
Oct 22, 2015 7.820 7.870 7.820 7.860 50,649 -0.05(-0.63%)
Oct 21, 2015 8.000 8.000 7.910 7.910 8,366 -0.16(-1.98%)
Oct 20, 2015 8.060 8.100 8.040 8.070 15,524 -0.04(-0.49%)
Oct 19, 2015 8.060 8.130 8.060 8.110 15,196 -0.07(-0.86%)
Oct 16, 2015 8.250 8.250 8.140 8.180 18,971 -0.08(-0.97%)
Oct 15, 2015 8.080 8.260 8.080 8.260 20,895 -0.11(-1.31%)
Oct 14, 2015 8.360 8.430 8.350 8.370 11,023 -0.09(-1.06%)
Oct 13, 2015 8.380 8.460 8.380 8.460 13,397 -0.09(-1.05%)
Oct 12, 2015 8.580 8.580 8.480 8.550 16,652 -0.07(-0.81%)
Oct 09, 2015 8.630 8.690 8.610 8.620 12,142 +0.17(+2.01%)
Oct 08, 2015 8.290 8.450 8.290 8.450 12,877 +0.14(+1.68%)
Oct 07, 2015 8.290 8.310 8.240 8.310 33,965 +0.44(+5.59%)
Oct 06, 2015 7.820 7.910 7.820 7.870 38,408 +0.00(+0.00%)
Oct 05, 2015 7.820 7.870 7.805 7.870 17,929 +0.06(+0.77%)
Oct 02, 2015 7.740 7.810 7.740 7.810 32,349 +0.09(+1.17%)
Oct 01, 2015 7.730 7.780 7.710 7.720 64,914 +0.03(+0.39%)
Sep 30, 2015 7.740 7.740 7.620 7.690 43,731 +0.14(+1.85%)
Sep 29, 2015 7.530 7.600 7.520 7.550 112,707 +0.13(+1.75%)
Sep 28, 2015 7.515 7.530 7.420 7.420 41,960 -0.14(-1.85%)
Sep 25, 2015 7.590 7.600 7.510 7.560 19,986 -0.11(-1.43%)
Sep 24, 2015 7.610 7.670 7.590 7.670 25,199 -0.09(-1.16%)
Sep 23, 2015 7.850 7.850 7.750 7.760 45,376 -0.10(-1.27%)
Sep 22, 2015 7.870 7.910 7.790 7.860 71,664 -0.10(-1.26%)
Sep 21, 2015 8.080 8.080 7.960 7.960 26,557 -0.06(-0.75%)
Sep 18, 2015 8.110 8.120 8.000 8.020 15,051 -0.16(-1.96%)
Sep 17, 2015 8.200 8.310 8.140 8.180 10,960 +0.00(+0.00%)
Sep 16, 2015 8.086 8.180 8.080 8.180 20,503 +0.06(+0.74%)
Sep 15, 2015 8.100 8.180 8.060 8.120 75,192 -0.09(-1.04%)
Sep 14, 2015 8.200 8.220 8.170 8.205 15,204 -0.14(-1.74%)
Sep 11, 2015 8.280 8.350 8.260 8.350 28,294 -0.07(-0.83%)
Sep 10, 2015 8.340 8.420 8.320 8.420 67,769 +0.08(+0.96%)
Sep 09, 2015 8.430 8.460 8.330 8.340 36,137 +0.08(+0.97%)
Sep 08, 2015 8.230 8.260 8.170 8.260 24,619 -0.03(-0.36%)
Sep 04, 2015 8.290 8.290 8.290 0 -0.13(-1.54%)
Sep 03, 2015 8.450 8.470 8.390 8.420 15,280 -0.05(-0.59%)
Sep 02, 2015 8.461 8.520 8.420 8.470 20,508 +0.05(+0.59%)
Sep 01, 2015 8.470 8.470 8.370 8.420 62,068 -0.11(-1.29%)
Aug 31, 2015 8.548 8.560 8.513 8.530 19,674 -0.06(-0.70%)
Aug 28, 2015 8.560 8.590 8.520 8.590 10,853 +0.05(+0.59%)
Aug 27, 2015 8.440 8.600 8.440 8.540 28,027 -0.09(-1.04%)
Aug 26, 2015 8.625 8.630 8.480 8.630 65,735 -0.06(-0.69%)
Aug 25, 2015 8.680 8.730 8.640 8.690 73,297 +0.12(+1.40%)
Aug 24, 2015 8.520 8.660 8.430 8.570 28,943 -0.34(-3.82%)
Aug 21, 2015 8.960 8.990 8.905 8.910 196,303 -0.08(-0.89%)
Aug 20, 2015 9.060 9.060 8.960 8.990 10,836 -0.24(-2.60%)
Aug 19, 2015 9.170 9.230 9.135 9.230 86,035 -0.02(-0.22%)
Aug 18, 2015 9.260 9.290 9.220 9.250 160,025 -0.13(-1.39%)
Aug 17, 2015 9.290 9.380 9.290 9.380 13,762 -0.04(-0.42%)
Aug 14, 2015 9.390 9.420 9.350 9.420 7,051 -0.01(-0.11%)
Aug 13, 2015 9.400 9.450 9.350 9.430 19,540 +0.39(+4.31%)
Aug 12, 2015 8.900 9.040 8.870 9.040 12,578 +0.24(+2.73%)
Aug 11, 2015 8.840 8.840 8.720 8.800 12,983 -0.02(-0.23%)
Aug 10, 2015 8.665 8.830 8.650 8.820 19,757 -0.01(-0.11%)
Aug 07, 2015 8.840 8.840 8.750 8.830 11,757 -0.11(-1.23%)
Aug 06, 2015 8.890 8.940 8.870 8.940 7,078 +0.12(+1.42%)
Aug 05, 2015 8.870 8.870 8.790 8.815 3,154 +0.00(+0.06%)
Aug 04, 2015 8.800 8.860 8.770 8.810 21,712 +0.13(+1.50%)
Aug 03, 2015 8.702 8.740 8.620 8.680 10,797 +0.25(+2.97%)
Jul 31, 2015 8.570 8.600 8.430 8.430 31,125 +0.01(+0.12%)
Jul 30, 2015 8.392 8.420 8.370 8.420 14,259 +0.03(+0.36%)
Jul 29, 2015 8.450 8.450 8.390 8.390 18,334 -0.03(-0.36%)
Jul 28, 2015 8.480 8.520 8.320 8.420 215,016 -0.15(-1.75%)
Jul 27, 2015 8.600 8.600 8.540 8.570 13,109 -0.06(-0.70%)
Jul 24, 2015 8.770 8.770 8.630 8.630 4,931 -0.20(-2.27%)
Jul 23, 2015 8.880 8.890 8.810 8.830 16,544 +0.00(+0.00%)
Jul 22, 2015 8.840 8.840 8.770 8.830 10,102 -0.25(-2.75%)
Jul 21, 2015 9.048 9.110 9.000 9.080 28,873 +0.08(+0.89%)
Jul 20, 2015 9.042 9.042 8.990 9.000 3,752 -0.01(-0.11%)
Jul 17, 2015 8.930 9.010 8.930 9.010 2,749 -0.02(-0.22%)
Jul 16, 2015 9.010 9.035 9.010 9.030 11,990 +0.16(+1.80%)
Jul 15, 2015 8.860 8.910 8.800 8.870 275,591 +0.08(+0.91%)
Jul 14, 2015 8.770 8.800 8.720 8.790 93,070 +0.08(+0.98%)
Jul 13, 2015 8.710 8.740 8.680 8.705 34,983 -0.06(-0.74%)
Jul 10, 2015 8.760 8.800 8.710 8.770 55,746 +0.20(+2.27%)
Jul 09, 2015 8.630 8.660 8.550 8.575 21,207 +0.07(+0.88%)
Jul 08, 2015 8.690 8.690 8.470 8.500 23,420 -0.11(-1.28%)
Jul 07, 2015 8.630 8.650 8.440 8.610 22,269 +0.09(+1.06%)
Jul 06, 2015 8.616 8.640 8.510 8.520 29,688 -0.26(-2.96%)
Jul 02, 2015 8.780 8.780 8.780 0 +0.02(+0.23%)
Jul 01, 2015 8.940 8.940 8.720 8.760 21,446 -0.29(-3.20%)
Jun 30, 2015 9.160 9.160 8.950 9.050 41,576 -0.09(-0.98%)
Jun 29, 2015 9.100 9.170 9.100 9.140 14,279 -0.16(-1.72%)
Jun 26, 2015 9.330 9.350 9.260 9.300 10,342 +0.07(+0.76%)
Jun 25, 2015 9.280 9.300 9.230 9.230 5,949 +0.07(+0.76%)
Jun 24, 2015 9.190 9.260 9.140 9.160 12,150 -0.04(-0.43%)
Jun 23, 2015 9.170 9.220 9.170 9.200 15,333 -0.11(-1.18%)
Jun 22, 2015 9.280 9.345 9.280 9.310 37,118 +0.21(+2.31%)
Jun 19, 2015 9.210 9.210 9.100 9.100 10,832 -0.11(-1.19%)
Jun 18, 2015 9.120 9.220 9.120 9.210 17,149 +0.17(+1.88%)
Jun 17, 2015 8.990 9.120 8.900 9.040 68,351 +0.00(+0.00%)
Jun 16, 2015 9.050 9.060 9.030 9.040 48,913 +0.04(+0.44%)
Jun 15, 2015 8.936 9.020 8.885 9.000 15,990 -0.11(-1.21%)
Jun 12, 2015 9.170 9.190 9.100 9.110 40,341 -0.38(-4.00%)
Jun 11, 2015 9.490 9.490 9.440 9.490 27,161 -0.22(-2.27%)
Jun 10, 2015 9.640 9.730 9.636 9.710 18,805 +0.30(+3.19%)
Jun 09, 2015 9.450 9.450 9.370 9.410 16,799 -0.20(-2.08%)
Jun 08, 2015 9.670 9.670 9.570 9.610 20,870 -0.10(-1.03%)
Jun 05, 2015 9.678 9.730 9.620 9.710 9,664 -0.02(-0.21%)
Jun 04, 2015 9.916 9.920 9.730 9.730 23,005 -0.32(-3.18%)
Jun 03, 2015 9.960 10.10 9.960 10.05 21,417 +0.12(+1.21%)
Jun 02, 2015 9.900 9.930 9.880 9.930 27,403 +0.28(+2.90%)
Jun 01, 2015 9.650 9.669 9.550 9.650 147,912 -0.02(-0.21%)
May 29, 2015 9.640 9.680 9.600 9.670 12,924 -0.04(-0.36%)
May 28, 2015 9.650 9.730 9.624 9.705 227,070 +0.05(+0.51%)
May 27, 2015 9.570 9.656 9.570 9.656 17,700 +0.21(+2.18%)
May 26, 2015 9.496 9.500 9.400 9.450 22,819 -0.27(-2.78%)
May 22, 2015 9.720 9.720 9.720 0 -0.15(-1.52%)
May 21, 2015 9.840 9.870 9.810 9.870 22,941 -0.15(-1.50%)
May 20, 2015 9.992 10.05 9.940 10.02 31,703 +0.02(+0.20%)
May 19, 2015 10.07 10.08 10.00 10.00 12,694 -0.25(-2.44%)
May 18, 2015 10.25 10.28 10.18 10.25 17,628 -0.22(-2.10%)
May 15, 2015 10.38 10.49 10.37 10.47 26,289 +0.08(+0.77%)
May 14, 2015 10.42 10.49 10.32 10.39 21,374 +0.14(+1.37%)
May 13, 2015 10.36 10.42 10.25 10.25 63,829 -0.04(-0.39%)
May 12, 2015 10.25 10.29 10.19 10.29 67,433 +0.04(+0.44%)
May 11, 2015 10.26 10.28 10.20 10.24 11,619 +0.19(+1.94%)
May 08, 2015 10.10 10.10 10.01 10.05 9,434 +0.02(+0.20%)
May 07, 2015 9.960 10.05 9.860 10.03 27,265 +0.02(+0.16%)
May 06, 2015 10.10 10.12 10.00 10.01 13,070 +0.01(+0.14%)
May 05, 2015 10.06 10.09 10.00 10.00 22,066 -0.08(-0.79%)
May 04, 2015 10.12 10.12 9.990 10.08 9,154 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.