Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

255.60 -17.80 (-6.51%)
Streaming Delayed Price Updated: 2:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 259.45 259.45 259.45 0 -5.34(-2.02%)
May 27, 2016 264.79 264.79 264.79 0 +11.89(+4.70%)
May 25, 2016 252.90 252.90 252.90 0 -0.10(-0.04%)
May 24, 2016 253.00 253.00 253.00 253.00 45 -2.00(-0.78%)
May 23, 2016 255.00 255.00 255.00 255.00 24 +0.25(+0.10%)
May 20, 2016 254.75 254.75 254.75 254.75 5 +8.55(+3.47%)
May 19, 2016 246.20 246.20 246.20 246.20 4 -4.50(-1.79%)
May 17, 2016 250.70 250.70 250.70 0 +2.25(+0.91%)
May 06, 2016 248.45 248.45 248.45 0 -2.50(-1.00%)
May 05, 2016 250.95 250.95 250.95 250.95 5 -5.10(-1.99%)
May 02, 2016 256.05 256.05 256.05 0 +3.05(+1.21%)
Apr 29, 2016 253.00 253.00 253.00 253.00 100 -2.50(-0.98%)
Apr 28, 2016 253.30 255.50 253.30 255.50 111 -0.50(-0.20%)
Apr 27, 2016 255.50 256.00 255.50 256.00 625 -2.90(-1.12%)
Apr 26, 2016 258.90 258.90 258.90 258.90 825 -2.00(-0.77%)
Apr 25, 2016 260.90 260.90 260.90 260.90 4 -2.95(-1.12%)
Apr 21, 2016 263.85 263.85 263.85 0 +0.85(+0.32%)
Apr 19, 2016 263.00 263.00 263.00 0 +7.50(+2.94%)
Apr 14, 2016 255.50 255.50 255.50 0 +0.00(+0.00%)
Apr 13, 2016 255.50 255.50 255.50 255.50 80 -1.00(-0.39%)
Apr 12, 2016 256.50 256.50 256.50 256.50 50 -2.25(-0.87%)
Apr 11, 2016 258.75 258.75 258.75 258.75 3 +1.35(+0.52%)
Apr 06, 2016 257.40 257.40 257.40 0 +3.15(+1.24%)
Apr 04, 2016 254.25 254.25 254.25 0 +1.25(+0.49%)
Apr 01, 2016 245.50 253.00 245.50 253.00 351 +4.10(+1.65%)
Mar 31, 2016 250.00 250.00 248.90 248.90 56 +3.25(+1.32%)
Mar 30, 2016 245.65 245.65 245.65 245.65 50 +0.15(+0.06%)
Mar 29, 2016 245.50 245.50 245.50 245.50 35 +0.50(+0.20%)
Mar 23, 2016 245.00 245.00 245.00 0 +1.00(+0.41%)
Mar 18, 2016 244.00 244.00 244.00 0 -3.00(-1.21%)
Mar 11, 2016 247.00 247.00 247.00 0 -6.85(-2.70%)
Mar 09, 2016 253.85 253.85 253.85 0 +0.42(+0.17%)
Mar 08, 2016 250.95 253.43 250.95 253.43 52 +0.68(+0.27%)
Mar 07, 2016 252.74 252.74 252.74 252.74 1 -2.51(-0.98%)
Mar 04, 2016 255.25 255.25 255.25 255.25 2 +1.25(+0.49%)
Feb 19, 2016 254.00 254.00 254.00 0 +4.70(+1.89%)
Feb 17, 2016 249.30 249.30 249.30 0 -2.70(-1.07%)
Feb 11, 2016 252.00 252.00 252.00 0 +1.95(+0.78%)
Feb 09, 2016 250.05 250.05 250.05 0 -2.84(-1.12%)
Jan 29, 2016 252.89 252.89 252.89 0 -6.01(-2.32%)
Jan 28, 2016 258.90 258.90 258.90 258.90 2 -1.10(-0.42%)
Jan 27, 2016 260.00 260.00 260.00 260.00 5 +9.40(+3.75%)
Jan 19, 2016 250.60 250.60 250.60 0 -13.75(-5.20%)
Jan 12, 2016 264.35 264.35 264.35 0 +4.35(+1.67%)
Jan 11, 2016 260.00 260.00 260.00 260.00 23 -8.50(-3.17%)
Jan 07, 2016 268.50 268.50 268.50 0 -5.00(-1.83%)
Dec 23, 2015 273.50 273.50 273.50 0 +0.20(+0.07%)
Dec 18, 2015 273.30 273.30 273.30 0 -2.25(-0.82%)
Dec 15, 2015 275.55 275.55 275.55 0 +0.15(+0.05%)
Dec 08, 2015 275.40 275.40 275.40 0 -0.30(-0.11%)
Dec 07, 2015 269.90 275.70 269.90 275.70 117 +7.20(+2.68%)
Dec 04, 2015 268.50 268.50 268.50 268.50 5 +3.00(+1.13%)
Nov 27, 2015 265.50 265.50 265.50 0 +0.45(+0.17%)
Nov 20, 2015 265.05 265.05 265.05 265.05 8 -3.35(-1.25%)
Nov 18, 2015 268.40 268.40 268.40 0 -2.55(-0.94%)
Nov 17, 2015 270.95 270.95 270.95 270.95 20 +5.95(+2.25%)
Nov 16, 2015 265.00 265.00 265.00 265.00 73 -4.60(-1.71%)
Nov 11, 2015 269.60 269.60 269.60 0 +0.60(+0.22%)
Nov 09, 2015 269.00 269.00 269.00 0 -3.50(-1.28%)
Nov 03, 2015 272.50 272.50 272.50 0 -2.65(-0.96%)
Oct 30, 2015 275.15 275.15 275.15 0 +6.42(+2.39%)
Oct 27, 2015 268.73 268.73 268.73 0 -1.27(-0.47%)
Oct 26, 2015 270.00 270.00 270.00 270.00 750 +2.20(+0.82%)
Oct 22, 2015 267.80 267.80 267.80 0 +3.60(+1.36%)
Oct 14, 2015 264.20 264.20 264.20 0 -4.65(-1.73%)
Oct 12, 2015 268.85 268.85 268.85 0 -0.80(-0.30%)
Oct 09, 2015 267.40 269.65 267.40 269.65 80 +3.75(+1.41%)
Oct 08, 2015 265.90 265.90 265.90 265.90 84 -2.75(-1.02%)
Oct 02, 2015 268.65 268.65 268.65 0 +6.55(+2.50%)
Sep 30, 2015 262.10 262.10 262.10 0 +6.10(+2.38%)
Sep 29, 2015 258.75 258.75 256.00 256.00 120 -1.20(-0.47%)
Sep 25, 2015 257.20 257.20 257.20 0 +0.00(+0.00%)
Sep 24, 2015 257.20 257.20 257.20 257.20 100 -2.80(-1.08%)
Sep 22, 2015 260.00 260.00 260.00 0 -7.35(-2.75%)
Sep 21, 2015 267.35 267.35 267.35 267.35 5 -7.15(-2.60%)
Sep 17, 2015 274.50 274.50 274.50 0 +4.56(+1.69%)
Sep 16, 2015 269.98 269.94 269.94 269.94 2,438 +2.09(+0.78%)
Sep 14, 2015 267.85 267.85 267.85 0 -5.00(-1.83%)
Sep 11, 2015 272.90 272.90 272.85 272.85 73 +1.70(+0.63%)
Sep 10, 2015 271.15 271.15 271.15 271.15 74 +0.85(+0.31%)
Sep 04, 2015 270.30 270.30 270.30 0 +8.35(+3.19%)
Sep 02, 2015 261.95 261.95 261.95 0 -9.20(-3.39%)
Sep 01, 2015 271.15 271.15 271.15 271.15 108 -2.64(-0.96%)
Aug 31, 2015 273.79 273.79 273.79 273.79 3 -2.51(-0.91%)
Aug 28, 2015 276.30 276.30 276.30 276.30 100 -3.93(-1.40%)
Aug 25, 2015 280.23 280.23 280.23 0 +10.23(+3.79%)
Aug 24, 2015 267.81 271.34 267.81 270.00 18,398 -6.50(-2.35%)
Aug 21, 2015 276.50 276.50 276.50 276.50 1 -1.50(-0.54%)
Aug 20, 2015 278.25 278.25 278.00 278.00 205 +3.50(+1.28%)
Aug 12, 2015 274.50 274.50 274.50 0 -3.50(-1.26%)
Aug 11, 2015 278.00 278.00 278.00 278.00 20 +0.00(+0.00%)
Aug 07, 2015 278.00 278.00 278.00 0 -3.50(-1.24%)
Aug 06, 2015 281.50 281.50 281.50 281.50 20 -8.65(-2.98%)
Jul 31, 2015 290.15 290.15 290.15 0 +3.15(+1.10%)
Jul 29, 2015 287.00 287.00 287.00 0 +3.00(+1.06%)
Jul 28, 2015 284.00 284.00 284.00 284.00 100 +0.50(+0.18%)
Jul 27, 2015 284.00 284.00 283.50 283.50 2 -3.50(-1.22%)
Jul 24, 2015 287.00 287.00 287.00 287.00 1 +8.35(+3.00%)
Jul 21, 2015 278.65 278.65 278.65 0 -1.85(-0.66%)
Jul 16, 2015 280.50 280.50 280.50 0 -1.25(-0.44%)
Jul 14, 2015 281.75 281.75 281.75 0 +1.00(+0.36%)
Jul 10, 2015 280.75 280.75 280.75 0 +4.60(+1.67%)
Jul 02, 2015 276.15 276.15 276.15 0 +4.70(+1.73%)
Jun 30, 2015 271.45 271.45 271.45 0 -3.55(-1.29%)
Jun 29, 2015 276.00 276.00 275.00 275.00 640 -10.55(-3.69%)
Jun 23, 2015 285.55 285.55 285.55 0 -1.95(-0.68%)
Jun 22, 2015 287.50 287.50 287.50 287.50 6 +5.56(+1.97%)
Jun 19, 2015 280.00 281.94 280.00 281.94 96 +5.94(+2.15%)
Jun 15, 2015 276.00 276.00 276.00 0 -6.55(-2.32%)
Jun 12, 2015 287.50 287.50 282.55 282.55 35 -4.95(-1.72%)
Jun 11, 2015 284.30 287.50 284.10 287.50 30 +5.75(+2.04%)
Jun 08, 2015 281.75 281.75 281.75 0 -3.85(-1.35%)
Jun 05, 2015 286.75 286.75 285.60 285.60 39 -10.20(-3.45%)
Jun 02, 2015 295.80 295.80 295.80 0 +1.85(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.