Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0327 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0002 0.0002 0.0002 0.0002 4,030,000 -0.00(-33.33%)
Apr 28, 2016 0.0003 0.0003 0.0003 0.0003 700,000 +0.00(+0.00%)
Apr 27, 2016 0.0002 0.0003 0.0002 0.0003 4,450,400 +0.00(+50.00%)
Apr 26, 2016 0.0002 0.0002 0.0002 0.0002 28,560,000 +0.00(+0.00%)
Apr 25, 2016 0.0002 0.0002 0.0002 0.0002 4,298,900 +0.00(+0.00%)
Apr 22, 2016 0.0002 0.0002 0.0002 0.0002 44,531,012 +0.00(+0.00%)
Apr 21, 2016 0.0002 0.0002 0.0002 0.0002 10,000,000 +0.00(+0.00%)
Apr 20, 2016 0.0002 0.0002 0.0002 0.0002 6,900,000 +0.00(+0.00%)
Apr 19, 2016 0.0002 0.0002 0.0001 0.0002 106,750,136 +0.00(+0.00%)
Apr 18, 2016 0.0002 0.0002 0.0002 0.0002 76,829,952 -0.00(-33.33%)
Apr 15, 2016 0.0002 0.0003 0.0002 0.0003 2,790,200 +0.00(+0.00%)
Apr 14, 2016 0.0002 0.0003 0.0002 0.0003 17,380,892 +0.00(+0.00%)
Apr 13, 2016 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
Apr 12, 2016 0.0002 0.0003 0.0002 0.0003 1,300,100 +0.00(+0.00%)
Apr 11, 2016 0.0002 0.0003 0.0002 0.0003 5,552,600 +0.00(+50.00%)
Apr 08, 2016 0.0002 0.0003 0.0002 0.0002 44,122,100 +0.00(+0.00%)
Apr 07, 2016 0.0002 0.0003 0.0002 0.0002 48,680,660 +0.00(+0.00%)
Apr 06, 2016 0.0002 0.0003 0.0002 0.0002 63,012,044 +0.00(+0.00%)
Apr 05, 2016 0.0001 0.0002 0.0001 0.0002 114,623,920 +0.00(+100.00%)
Apr 04, 2016 0.0001 0.0001 0.0001 0.0001 10,350,000 +0.00(+0.00%)
Apr 01, 2016 0.0001 0.0001 0.0001 0.0001 1,133,000 +0.00(+0.00%)
Mar 31, 2016 0.0001 0.0001 0.0001 0.0001 6,603,315 +0.00(+0.00%)
Mar 29, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2016 0.0001 0.0001 0.0001 0.0001 1,155,000 +0.00(+0.00%)
Mar 24, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2016 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Mar 22, 2016 0.0001 0.0001 0.0001 0.0001 10,520,000 +0.00(+0.00%)
Mar 21, 2016 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Mar 18, 2016 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Mar 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 10, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 03, 2016 0.0001 0.0001 0.0001 0.0001 9,940,700 +0.00(+0.00%)
Mar 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 24, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 11, 2016 0.0001 0.0001 0.0001 0.0001 1,520,884 +0.00(+0.00%)
Feb 10, 2016 0.0001 0.0001 0.0001 0.0001 43,703,748 +0.00(+0.00%)
Feb 08, 2016 0.0001 0.0001 0.0001 0 -0.00(-1.96%)
Feb 05, 2016 0.0001 0.0001 0.0001 0.0001 85,456,000 +0.00(+2.00%)
Feb 04, 2016 0.0001 0.0001 0.0001 0.0001 7,900,911 +0.00(+0.00%)
Feb 03, 2016 0.0001 0.0001 0.0001 0.0001 15,100,700 +0.00(+0.00%)
Feb 02, 2016 0.0001 0.0001 0.0001 0.0001 1,290,000 +0.00(+0.00%)
Feb 01, 2016 0.0001 0.0001 0.0001 0.0001 2,482,109 -0.00(-50.00%)
Jan 29, 2016 0.0001 0.0002 0.0001 0.0002 22,900,912 +0.00(+100.00%)
Jan 28, 2016 0.0001 0.0001 0.0001 0.0001 70,000,000 +0.00(+0.00%)
Jan 27, 2016 0.0001 0.0001 0.0001 0.0001 44,698,992 +0.00(+0.00%)
Jan 26, 2016 0.0001 0.0001 0.0001 0.0001 3,064,200 +0.00(+0.00%)
Jan 25, 2016 0.0001 0.0001 0.0001 0.0001 92,163,408 +0.00(+0.00%)
Jan 06, 2016 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Dec 31, 2015 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Dec 29, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 24, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 23, 2015 0.0001 0.0001 0.0001 0.0001 20,000,000 +0.00(+0.00%)
Dec 21, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 18, 2015 0.0001 0.0001 0.0001 0.0001 3,372,006 +0.00(+0.00%)
Dec 17, 2015 0.0001 0.0001 0.0001 0.0001 1,218,000 +0.00(+0.00%)
Dec 16, 2015 0.0001 0.0001 0.0001 0.0001 11,795,106 +0.00(+0.00%)
Dec 14, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 11, 2015 0.0001 0.0001 0.0001 0.0001 77,392,032 +0.00(+9900.00%)
Dec 09, 2015 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Dec 07, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 01, 2015 0.0001 0.0001 0.0001 0.0001 9,000,000 +0.00(+0.00%)
Nov 23, 2015 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Nov 19, 2015 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Nov 12, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 11, 2015 0.0001 0.0001 0.0001 0.0001 1,999,998 +0.00(+0.00%)
Nov 06, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 04, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 01, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2015 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Sep 18, 2015 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Sep 15, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 09, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 31, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 27, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 05, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 27, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 23, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 17, 2015 0.0002 0.0002 0.0001 0.0001 19,691,000 +0.00(+0.00%)
Jul 16, 2015 0.0001 0.0002 0.0001 0.0001 13,599,865 +0.00(+0.00%)
Jul 15, 2015 0.0001 0.0002 0.0001 0.0001 24,210,000 +0.00(+0.00%)
Jul 14, 2015 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jul 13, 2015 0.0001 0.0001 0.0001 0.0001 34,334,000 +0.00(+0.00%)
Jul 09, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 08, 2015 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jul 07, 2015 0.0001 0.0001 0.0001 0.0001 1,858,200 +0.00(+0.00%)
Jul 06, 2015 0.0001 0.0002 0.0001 0.0001 10,500,000 +0.00(+0.00%)
Jul 02, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 01, 2015 0.0001 0.0002 0.0001 0.0002 81,608,816 +0.00(+100.00%)
Jun 30, 2015 0.0001 0.0001 0.0001 0.0001 1,510,000 +0.00(+0.00%)
Jun 29, 2015 0.0001 0.0001 0.0001 0.0001 4,250,000 +0.00(+0.00%)
Jun 26, 2015 0.0001 0.0001 0.0001 0.0001 6,550,000 +0.00(+0.00%)
Jun 23, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 18, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 17, 2015 0.0001 0.0001 0.0001 0.0001 33,090,000 +0.00(+0.00%)
Jun 16, 2015 0.0001 0.0001 0.0001 0.0001 16,140,000 +0.00(+0.00%)
Jun 15, 2015 0.0001 0.0001 0.0001 0.0001 17,760,000 +0.00(+0.00%)
Jun 12, 2015 0.0001 0.0001 0.0001 0.0001 6,281,000 -0.00(-50.00%)
Jun 11, 2015 0.0001 0.0002 0.0001 0.0002 4,600,000 +0.00(+100.00%)
Jun 10, 2015 0.0001 0.0001 0.0001 0.0001 7,936,666 +0.00(+0.00%)
Jun 09, 2015 0.0001 0.0002 0.0001 0.0001 16,462,497 +0.00(+0.00%)
Jun 08, 2015 0.0002 0.0002 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 05, 2015 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 04, 2015 0.0002 0.0002 0.0001 0.0001 29,263,300 -0.00(-33.33%)
Jun 03, 2015 0.0001 0.0001 0.0001 0.0001 2,420,000 -0.00(-25.00%)
Jun 02, 2015 0.0001 0.0002 0.0001 0.0002 188,620,096 +0.00(+100.00%)
Jun 01, 2015 0.0001 0.0001 0.0001 0.0001 12,989,200 +0.00(+0.00%)
May 29, 2015 0.0001 0.0001 0.0001 0.0001 42,700,000 +0.00(+0.00%)
May 28, 2015 0.0001 0.0001 0.0001 0.0001 19,760,000 +0.00(+0.00%)
May 27, 2015 0.0001 0.0001 0.0001 0.0001 76,280,704 +0.00(+0.00%)
May 26, 2015 0.0001 0.0001 0.0001 0.0001 24,240,000 +0.00(+0.00%)
May 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2015 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
May 20, 2015 0.0001 0.0001 0.0001 0.0001 6,330,000 +0.00(+0.00%)
May 19, 2015 0.0001 0.0002 0.0001 0.0001 16,021,931 +0.00(+0.00%)
May 18, 2015 0.0001 0.0001 0.0001 0.0001 4,270,149 +0.00(+0.00%)
May 15, 2015 0.0001 0.0002 0.0001 0.0001 11,760,000 +0.00(+0.00%)
May 14, 2015 0.0001 0.0001 0.0001 0.0001 11,571,524 +0.00(+0.00%)
May 13, 2015 0.0001 0.0001 0.0001 0.0001 2,921,470 +0.00(+0.00%)
May 12, 2015 0.0001 0.0001 0.0001 0.0001 8,190,799 +0.00(+0.00%)
May 11, 2015 0.0001 0.0001 0.0001 0.0001 64,930,000 +0.00(+0.00%)
May 08, 2015 0.0001 0.0001 0.0001 0.0001 6,010,000 +0.00(+0.00%)
May 07, 2015 0.0001 0.0001 0.0001 0.0001 7,250,000 +0.00(+0.00%)
May 06, 2015 0.0002 0.0002 0.0001 0.0001 35,655,100 -0.00(-50.00%)
May 05, 2015 0.0001 0.0002 0.0001 0.0002 301,155,872 +0.00(+0.00%)
May 04, 2015 0.0001 0.0002 0.0001 0.0002 2,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.