Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.22 +0.52 (+4.09%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.318 4.395 4.134 4.236 726,698 -0.14(-3.20%)
Apr 28, 2016 4.242 4.605 4.217 4.376 761,027 +0.10(+2.23%)
Apr 27, 2016 4.236 4.382 4.236 4.280 356,018 +0.03(+0.60%)
Apr 26, 2016 4.140 4.299 4.140 4.255 360,626 +0.09(+2.14%)
Apr 25, 2016 4.293 4.318 4.146 4.166 401,439 -0.15(-3.40%)
Apr 22, 2016 4.299 4.446 4.267 4.312 557,173 -0.05(-1.17%)
Apr 21, 2016 4.280 4.554 4.236 4.363 1,053,546 +0.10(+2.24%)
Apr 20, 2016 4.325 4.409 4.248 4.267 565,037 -0.11(-2.47%)
Apr 19, 2016 4.057 4.484 4.051 4.376 829,272 +0.36(+9.05%)
Apr 18, 2016 4.064 4.115 3.994 4.013 632,515 -0.13(-3.23%)
Apr 15, 2016 3.904 4.159 3.885 4.146 690,038 +0.19(+4.83%)
Apr 14, 2016 4.051 4.083 3.898 3.955 528,570 -0.12(-2.97%)
Apr 13, 2016 3.962 4.140 3.949 4.076 864,103 +0.11(+2.89%)
Apr 12, 2016 3.911 4.057 3.802 3.962 736,520 +0.05(+1.30%)
Apr 11, 2016 3.758 3.936 3.758 3.911 574,070 +0.18(+4.96%)
Apr 08, 2016 3.669 3.892 3.624 3.726 423,804 +0.11(+3.17%)
Apr 07, 2016 3.796 3.841 3.548 3.611 549,053 -0.21(-5.50%)
Apr 06, 2016 3.713 3.822 3.611 3.822 372,499 +0.08(+2.21%)
Apr 05, 2016 3.758 3.873 3.713 3.739 514,195 -0.03(-0.84%)
Apr 04, 2016 3.860 3.955 3.764 3.771 814,310 -0.11(-2.79%)
Apr 01, 2016 3.529 3.879 3.529 3.879 840,027 +0.24(+6.47%)
Mar 31, 2016 3.643 3.720 3.643 3.643 616,660 -0.03(-0.69%)
Mar 30, 2016 3.631 3.764 3.618 3.669 583,686 +0.05(+1.41%)
Mar 29, 2016 3.433 3.637 3.312 3.618 534,956 +0.23(+6.77%)
Mar 28, 2016 3.433 3.490 3.344 3.388 280,021 -0.05(-1.48%)
Mar 24, 2016 3.408 3.439 3.439 3.439 473,519 -0.02(-0.55%)
Mar 23, 2016 3.656 3.656 3.446 3.459 483,683 -0.18(-4.90%)
Mar 22, 2016 3.656 3.694 3.567 3.637 313,772 -0.03(-0.87%)
Mar 21, 2016 3.637 3.707 3.618 3.669 342,631 +0.01(+0.17%)
Mar 18, 2016 3.707 3.860 3.631 3.662 1,011,262 -0.02(-0.52%)
Mar 17, 2016 3.459 3.707 3.459 3.681 874,002 +0.20(+5.86%)
Mar 16, 2016 3.516 3.605 3.350 3.478 689,116 -0.07(-1.98%)
Mar 15, 2016 3.586 3.669 3.510 3.548 1,232,546 -0.15(-4.13%)
Mar 14, 2016 3.752 3.752 3.444 3.701 1,198,046 -0.11(-2.84%)
Mar 11, 2016 3.637 3.968 3.618 3.809 1,088,705 -0.10(-2.61%)
Mar 10, 2016 3.962 3.962 3.726 3.911 560,663 +0.01(+0.33%)
Mar 09, 2016 3.834 4.006 3.739 3.898 486,216 +0.04(+0.99%)
Mar 08, 2016 4.140 4.261 3.758 3.860 723,093 -0.33(-7.90%)
Mar 07, 2016 3.873 4.216 3.869 4.191 827,219 +0.34(+8.94%)
Mar 04, 2016 4.185 4.204 3.790 3.847 1,055,215 -0.32(-7.65%)
Mar 03, 2016 3.981 4.204 3.924 4.166 858,202 +0.12(+2.99%)
Mar 02, 2016 3.852 4.088 3.746 4.045 813,807 +0.16(+4.00%)
Mar 01, 2016 4.013 4.113 3.852 3.889 1,129,497 -0.07(-1.88%)
Feb 29, 2016 3.373 4.013 3.373 3.964 1,453,381 +0.58(+17.10%)
Feb 26, 2016 3.447 3.559 3.341 3.385 815,332 -0.05(-1.45%)
Feb 25, 2016 3.516 3.615 3.261 3.435 1,438,290 -0.09(-2.47%)
Feb 24, 2016 3.074 3.802 3.024 3.522 1,869,226 +0.36(+11.42%)
Feb 23, 2016 3.292 3.317 3.117 3.161 463,412 -0.14(-4.33%)
Feb 22, 2016 3.236 3.385 3.211 3.304 513,735 +0.10(+3.11%)
Feb 19, 2016 3.186 3.211 3.111 3.205 378,606 -0.02(-0.58%)
Feb 18, 2016 3.229 3.242 3.046 3.223 535,309 +0.07(+2.17%)
Feb 17, 2016 2.974 3.167 2.974 3.155 442,577 +0.20(+6.74%)
Feb 16, 2016 2.943 3.030 2.816 2.956 512,241 +0.04(+1.28%)
Feb 12, 2016 2.837 2.918 2.918 2.918 297,154 +0.09(+3.08%)
Feb 11, 2016 2.738 2.856 2.726 2.831 300,717 +0.02(+0.66%)
Feb 10, 2016 2.862 2.956 2.812 2.812 360,058 -0.06(-2.16%)
Feb 09, 2016 2.844 2.937 2.806 2.875 323,924 -0.05(-1.70%)
Feb 08, 2016 2.974 3.005 2.862 2.925 367,904 -0.13(-4.28%)
Feb 05, 2016 3.049 3.155 3.005 3.055 643,641 -0.01(-0.20%)
Feb 04, 2016 2.993 3.142 2.974 3.061 429,450 +0.12(+4.24%)
Feb 03, 2016 2.769 2.943 2.663 2.937 307,368 +0.21(+7.76%)
Feb 02, 2016 2.869 2.878 2.725 2.725 230,565 -0.21(-7.20%)
Feb 01, 2016 2.900 2.962 2.775 2.937 399,519 +0.01(+0.43%)
Jan 29, 2016 2.781 2.943 2.769 2.925 399,897 +0.18(+6.58%)
Jan 28, 2016 2.781 2.831 2.666 2.744 221,032 +0.01(+0.23%)
Jan 27, 2016 2.719 2.834 2.676 2.738 387,643 -0.02(-0.90%)
Jan 26, 2016 2.501 2.788 2.452 2.763 827,553 +0.27(+11.00%)
Jan 25, 2016 2.595 2.669 2.480 2.489 1,008,398 -0.14(-5.21%)
Jan 22, 2016 2.862 2.943 2.570 2.626 1,548,802 -0.16(-5.80%)
Jan 21, 2016 2.775 2.912 2.732 2.788 516,908 +0.03(+1.13%)
Jan 20, 2016 2.588 2.788 2.508 2.756 674,617 +0.12(+4.73%)
Jan 19, 2016 2.850 2.869 2.595 2.632 468,571 -0.21(-7.24%)
Jan 15, 2016 2.819 2.837 2.837 2.837 419,616 -0.07(-2.56%)
Jan 14, 2016 2.707 2.954 2.707 2.912 408,566 +0.19(+7.09%)
Jan 13, 2016 2.862 2.925 2.694 2.719 558,352 -0.14(-5.00%)
Jan 12, 2016 2.844 2.900 2.735 2.862 754,651 +0.05(+1.77%)
Jan 11, 2016 3.018 3.049 2.800 2.812 825,205 -0.17(-5.83%)
Jan 08, 2016 3.105 3.142 2.971 2.987 757,000 -0.12(-3.81%)
Jan 07, 2016 3.173 3.192 3.105 3.105 724,317 -0.13(-4.04%)
Jan 06, 2016 3.435 3.441 3.236 3.236 591,630 -0.28(-7.96%)
Jan 05, 2016 3.528 3.565 3.435 3.516 472,344 +0.00(+0.00%)
Jan 04, 2016 3.391 3.529 3.354 3.516 505,131 +0.01(+0.18%)
Dec 31, 2015 3.416 3.509 3.509 3.509 620,987 +0.06(+1.80%)
Dec 30, 2015 3.472 3.522 3.391 3.447 680,388 -0.07(-2.12%)
Dec 29, 2015 3.541 3.603 3.491 3.522 501,213 -0.01(-0.18%)
Dec 28, 2015 3.646 3.646 3.509 3.528 334,131 -0.14(-3.90%)
Dec 24, 2015 3.677 3.671 3.671 3.671 126,318 -0.04(-1.17%)
Dec 23, 2015 3.659 3.727 3.584 3.715 426,238 +0.19(+5.29%)
Dec 22, 2015 3.422 3.541 3.391 3.528 464,021 +0.08(+2.35%)
Dec 21, 2015 3.329 3.509 3.211 3.447 682,535 +0.16(+4.73%)
Dec 18, 2015 3.136 3.310 3.114 3.292 2,643,423 +0.09(+2.92%)
Dec 17, 2015 3.516 3.516 3.198 3.198 762,617 -0.27(-7.89%)
Dec 16, 2015 3.397 3.528 3.385 3.472 446,875 +0.06(+1.64%)
Dec 15, 2015 3.236 3.416 3.205 3.416 712,189 +0.22(+7.02%)
Dec 14, 2015 3.410 3.422 3.186 3.192 543,451 -0.22(-6.39%)
Dec 11, 2015 3.590 3.597 3.360 3.410 731,345 -0.18(-5.03%)
Dec 10, 2015 3.621 3.721 3.534 3.590 928,309 +0.10(+2.85%)
Dec 09, 2015 3.341 3.497 3.304 3.491 763,836 +0.16(+4.86%)
Dec 08, 2015 3.485 3.516 3.317 3.329 715,846 -0.20(-5.64%)
Dec 07, 2015 3.733 3.774 3.516 3.528 813,740 -0.21(-5.50%)
Dec 04, 2015 3.808 3.817 3.628 3.733 929,084 +0.01(+0.33%)
Dec 03, 2015 3.690 3.746 3.671 3.721 514,618 +0.01(+0.34%)
Dec 02, 2015 3.740 3.827 3.640 3.709 794,917 -0.09(-2.45%)
Dec 01, 2015 3.908 3.964 3.743 3.802 786,939 -0.13(-3.32%)
Nov 30, 2015 3.963 4.030 3.908 3.933 563,912 -0.02(-0.46%)
Nov 27, 2015 3.908 3.963 3.860 3.951 215,386 +0.04(+1.09%)
Nov 25, 2015 3.933 3.908 3.908 3.908 398,974 -0.06(-1.53%)
Nov 24, 2015 3.811 3.999 3.774 3.969 610,529 +0.15(+3.82%)
Nov 23, 2015 3.732 3.860 3.726 3.823 385,575 +0.05(+1.29%)
Nov 20, 2015 3.884 3.903 3.762 3.774 549,388 -0.06(-1.58%)
Nov 19, 2015 3.823 3.890 3.793 3.835 584,307 -0.04(-0.94%)
Nov 18, 2015 3.841 3.939 3.799 3.872 488,635 +0.02(+0.63%)
Nov 17, 2015 4.091 4.091 3.811 3.847 513,780 -0.24(-5.94%)
Nov 16, 2015 3.951 4.097 3.920 4.091 467,130 +0.13(+3.22%)
Nov 13, 2015 3.829 3.987 3.762 3.963 674,817 +0.15(+3.99%)
Nov 12, 2015 3.641 3.884 3.616 3.811 1,215,001 +0.13(+3.47%)
Nov 11, 2015 3.951 3.975 3.586 3.683 1,164,307 -0.30(-7.62%)
Nov 10, 2015 4.188 4.230 3.963 3.987 822,953 -0.25(-5.88%)
Nov 09, 2015 4.255 4.425 4.097 4.236 1,293,200 -0.69(-14.06%)
Nov 06, 2015 4.899 4.948 4.760 4.929 434,140 -0.02(-0.37%)
Nov 05, 2015 5.021 5.051 4.905 4.948 318,189 -0.09(-1.69%)
Nov 04, 2015 5.063 5.154 4.929 5.033 452,670 -0.04(-0.84%)
Nov 03, 2015 4.954 5.197 4.923 5.075 453,407 +0.13(+2.71%)
Nov 02, 2015 4.783 4.966 4.735 4.941 299,400 +0.14(+2.91%)
Oct 30, 2015 4.790 4.862 4.686 4.802 310,349 +0.02(+0.51%)
Oct 29, 2015 4.711 4.893 4.674 4.777 368,522 +0.04(+0.90%)
Oct 28, 2015 4.473 4.820 4.473 4.735 409,229 +0.26(+5.84%)
Oct 27, 2015 4.595 4.644 4.413 4.473 456,461 -0.16(-3.54%)
Oct 26, 2015 4.765 4.802 4.565 4.638 490,784 -0.13(-2.68%)
Oct 23, 2015 4.686 4.862 4.546 4.765 2,399,427 +0.10(+2.22%)
Oct 22, 2015 4.656 4.783 4.552 4.662 608,426 +0.05(+1.19%)
Oct 21, 2015 4.698 4.729 4.577 4.607 303,204 -0.09(-1.94%)
Oct 20, 2015 4.625 4.802 4.625 4.698 264,907 +0.05(+1.05%)
Oct 19, 2015 4.668 4.747 4.565 4.650 262,207 -0.06(-1.29%)
Oct 16, 2015 4.741 4.741 4.558 4.711 350,087 +0.01(+0.13%)
Oct 15, 2015 4.662 4.723 4.498 4.704 310,719 +0.02(+0.39%)
Oct 14, 2015 4.583 4.704 4.534 4.686 445,048 +0.09(+1.98%)
Oct 13, 2015 4.577 4.711 4.492 4.595 350,735 -0.02(-0.40%)
Oct 12, 2015 4.759 4.759 4.571 4.613 353,068 -0.12(-2.44%)
Oct 09, 2015 4.850 4.965 4.723 4.729 482,515 -0.12(-2.51%)
Oct 08, 2015 4.638 4.899 4.625 4.850 887,519 +0.26(+5.70%)
Oct 07, 2015 4.504 4.674 4.455 4.589 612,510 +0.13(+3.00%)
Oct 06, 2015 4.388 4.510 4.315 4.455 754,474 +0.10(+2.23%)
Oct 05, 2015 4.218 4.382 4.133 4.358 657,723 +0.20(+4.82%)
Oct 02, 2015 3.762 4.212 3.720 4.157 756,314 +0.35(+9.09%)
Oct 01, 2015 3.805 4.012 3.695 3.811 738,785 +0.04(+0.97%)
Sep 30, 2015 3.574 3.881 3.556 3.774 1,916,607 +0.22(+6.34%)
Sep 29, 2015 3.744 3.775 3.544 3.550 532,758 -0.19(-5.19%)
Sep 28, 2015 3.750 3.799 3.644 3.744 634,612 -0.01(-0.32%)
Sep 25, 2015 3.860 3.890 3.738 3.756 448,488 -0.08(-2.06%)
Sep 24, 2015 3.781 3.841 3.677 3.835 477,729 +0.01(+0.32%)
Sep 23, 2015 3.951 3.975 3.811 3.823 422,628 -0.11(-2.78%)
Sep 22, 2015 3.957 4.005 3.881 3.933 393,824 -0.11(-2.71%)
Sep 21, 2015 4.024 4.145 3.999 4.042 529,207 +0.02(+0.45%)
Sep 18, 2015 4.072 4.157 3.996 4.024 716,666 -0.13(-3.07%)
Sep 17, 2015 4.170 4.261 4.097 4.151 648,997 -0.06(-1.44%)
Sep 16, 2015 4.066 4.261 4.024 4.212 511,215 +0.18(+4.37%)
Sep 15, 2015 4.036 4.133 3.993 4.036 458,412 -0.04(-0.90%)
Sep 14, 2015 4.054 4.078 3.951 4.072 627,970 +0.05(+1.36%)
Sep 11, 2015 4.030 4.042 3.957 4.018 560,622 +0.01(+0.30%)
Sep 10, 2015 4.066 4.114 3.963 4.005 568,761 -0.04(-0.90%)
Sep 09, 2015 4.163 4.183 4.042 4.042 825,696 -0.08(-1.92%)
Sep 08, 2015 4.066 4.188 3.999 4.121 599,679 +0.12(+3.04%)
Sep 04, 2015 4.188 3.999 3.999 3.999 1,281,818 -0.17(-4.08%)
Sep 03, 2015 4.121 4.224 4.054 4.170 835,567 +0.07(+1.78%)
Sep 02, 2015 4.242 4.254 3.887 4.097 1,156,504 -0.12(-2.74%)
Sep 01, 2015 4.297 4.425 4.205 4.212 937,186 -0.20(-4.55%)
Aug 31, 2015 4.300 4.448 4.258 4.413 917,885 +0.06(+1.37%)
Aug 28, 2015 4.294 4.395 4.258 4.353 653,603 +0.02(+0.41%)
Aug 27, 2015 4.222 4.395 4.204 4.335 674,918 +0.17(+4.00%)
Aug 26, 2015 4.228 4.252 4.115 4.169 525,443 +0.05(+1.16%)
Aug 25, 2015 4.419 4.442 4.121 4.121 796,670 -0.15(-3.49%)
Aug 24, 2015 4.288 4.508 4.228 4.270 682,357 -0.15(-3.50%)
Aug 21, 2015 4.454 4.591 4.377 4.425 712,053 -0.11(-2.49%)
Aug 20, 2015 4.669 4.722 4.538 4.538 445,138 -0.12(-2.56%)
Aug 19, 2015 4.585 4.675 4.562 4.657 521,077 +0.05(+1.16%)
Aug 18, 2015 4.621 4.669 4.588 4.603 683,780 -0.02(-0.39%)
Aug 17, 2015 4.609 4.696 4.585 4.621 415,095 +0.00(+0.00%)
Aug 14, 2015 4.639 4.704 4.573 4.621 659,402 +0.02(+0.52%)
Aug 13, 2015 4.704 4.728 4.389 4.597 1,176,003 -0.14(-2.89%)
Aug 12, 2015 4.645 4.859 4.621 4.734 767,698 +0.07(+1.53%)
Aug 11, 2015 4.865 4.984 4.579 4.663 1,532,250 -0.10(-2.13%)
Aug 10, 2015 5.836 5.836 4.722 4.764 2,569,976 -1.08(-18.53%)
Aug 07, 2015 5.895 5.937 5.824 5.848 339,275 -0.09(-1.50%)
Aug 06, 2015 5.788 5.985 5.669 5.937 560,835 +0.19(+3.32%)
Aug 05, 2015 5.824 5.919 5.747 5.747 278,369 -0.02(-0.31%)
Aug 04, 2015 5.717 5.913 5.717 5.764 287,248 +0.06(+1.04%)
Aug 03, 2015 5.848 5.848 5.663 5.705 445,155 -0.15(-2.64%)
Jul 31, 2015 5.913 5.925 5.836 5.860 408,176 -0.02(-0.30%)
Jul 30, 2015 5.848 5.931 5.753 5.878 459,890 +0.02(+0.41%)
Jul 29, 2015 5.836 5.997 5.824 5.854 243,084 +0.02(+0.31%)
Jul 28, 2015 5.747 5.878 5.568 5.836 468,125 +0.11(+1.87%)
Jul 27, 2015 5.598 5.770 5.562 5.729 307,315 +0.08(+1.48%)
Jul 24, 2015 5.872 5.884 5.628 5.645 722,783 -0.24(-4.05%)
Jul 23, 2015 5.919 5.985 5.836 5.884 239,554 -0.02(-0.30%)
Jul 22, 2015 5.895 5.955 5.842 5.901 236,193 -0.03(-0.50%)
Jul 21, 2015 5.884 6.169 5.884 5.931 465,133 +0.05(+0.81%)
Jul 20, 2015 6.163 6.163 5.842 5.884 547,245 -0.27(-4.36%)
Jul 17, 2015 6.354 6.414 6.128 6.152 434,851 -0.21(-3.37%)
Jul 16, 2015 6.390 6.420 6.277 6.366 649,600 -0.01(-0.09%)
Jul 15, 2015 6.479 6.562 6.354 6.372 546,320 -0.12(-1.83%)
Jul 14, 2015 6.402 6.533 6.402 6.491 532,456 +0.08(+1.21%)
Jul 13, 2015 6.300 6.437 6.300 6.414 441,476 +0.17(+2.77%)
Jul 10, 2015 6.211 6.271 6.169 6.241 345,698 +0.09(+1.45%)
Jul 09, 2015 6.324 6.342 6.152 6.152 241,433 -0.09(-1.43%)
Jul 08, 2015 6.312 6.414 6.193 6.241 459,741 -0.13(-2.06%)
Jul 07, 2015 6.348 6.390 6.205 6.372 211,681 +0.00(+0.00%)
Jul 06, 2015 6.378 6.431 6.259 6.372 245,420 -0.09(-1.38%)
Jul 02, 2015 6.461 6.461 6.461 6.461 232,575 +0.03(+0.46%)
Jul 01, 2015 6.539 6.664 6.408 6.431 339,619 -0.10(-1.46%)
Jun 30, 2015 6.616 6.628 6.494 6.527 415,840 -0.02(-0.27%)
Jun 29, 2015 6.664 6.747 6.533 6.545 411,634 -0.17(-2.57%)
Jun 26, 2015 7.081 7.081 6.652 6.717 966,810 -0.36(-5.13%)
Jun 25, 2015 7.200 7.283 7.057 7.081 233,306 -0.11(-1.57%)
Jun 24, 2015 7.271 7.343 7.164 7.194 256,967 -0.08(-1.06%)
Jun 23, 2015 7.265 7.414 7.253 7.271 311,910 -0.02(-0.25%)
Jun 22, 2015 7.235 7.313 7.182 7.289 257,270 +0.08(+1.16%)
Jun 19, 2015 7.241 7.295 7.182 7.206 360,114 -0.05(-0.66%)
Jun 18, 2015 7.229 7.402 7.220 7.253 406,136 +0.06(+0.83%)
Jun 17, 2015 7.241 7.381 7.140 7.194 297,379 -0.02(-0.25%)
Jun 16, 2015 7.128 7.337 7.104 7.212 899,778 +0.04(+0.50%)
Jun 15, 2015 7.027 7.206 7.027 7.176 658,801 +0.07(+1.01%)
Jun 12, 2015 7.021 7.218 6.985 7.104 447,378 +0.06(+0.85%)
Jun 11, 2015 6.932 7.057 6.872 7.045 486,706 +0.11(+1.55%)
Jun 10, 2015 6.967 7.069 6.890 6.938 566,489 +0.04(+0.60%)
Jun 09, 2015 6.973 7.015 6.830 6.896 560,513 -0.03(-0.43%)
Jun 08, 2015 7.098 7.134 6.914 6.926 476,973 -0.17(-2.43%)
Jun 05, 2015 7.051 7.134 7.003 7.098 419,160 +0.05(+0.68%)
Jun 04, 2015 7.259 7.260 7.015 7.051 540,560 -0.19(-2.63%)
Jun 03, 2015 7.365 7.365 7.130 7.241 443,331 -0.11(-1.52%)
Jun 02, 2015 7.171 7.477 7.130 7.353 642,764 +0.24(+3.31%)
Jun 01, 2015 7.230 7.231 6.953 7.118 770,655 -0.06(-0.82%)
May 29, 2015 7.271 7.312 7.135 7.177 302,751 -0.12(-1.69%)
May 28, 2015 7.177 7.312 7.177 7.300 256,617 +0.08(+1.06%)
May 27, 2015 7.235 7.277 7.171 7.224 289,931 -0.01(-0.16%)
May 26, 2015 7.288 7.347 7.153 7.235 355,708 -0.11(-1.52%)
May 22, 2015 7.435 7.347 7.347 7.347 599,576 -0.13(-1.73%)
May 21, 2015 7.418 7.612 7.418 7.477 310,088 +0.09(+1.19%)
May 20, 2015 7.465 7.511 7.353 7.388 498,048 -0.07(-0.95%)
May 19, 2015 7.430 7.485 7.383 7.459 436,086 +0.01(+0.08%)
May 18, 2015 7.359 7.474 7.330 7.453 493,492 +0.09(+1.28%)
May 15, 2015 7.300 7.371 7.221 7.359 459,902 +0.06(+0.81%)
May 14, 2015 7.118 7.324 7.118 7.300 429,374 +0.18(+2.56%)
May 13, 2015 7.265 7.265 7.065 7.118 394,568 -0.02(-0.33%)
May 12, 2015 7.188 7.218 7.124 7.141 277,943 -0.06(-0.82%)
May 11, 2015 7.241 7.412 7.183 7.200 649,008 +0.07(+0.99%)
May 08, 2015 7.065 7.191 7.006 7.130 510,602 +0.13(+1.85%)
May 07, 2015 7.724 7.759 6.965 7.000 1,142,949 -0.71(-9.23%)
May 06, 2015 7.824 7.824 7.665 7.712 257,382 -0.01(-0.15%)
May 05, 2015 7.771 7.877 7.683 7.724 373,116 +0.02(+0.23%)
May 04, 2015 7.824 7.871 7.641 7.706 485,720 -0.12(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.