Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED
Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.1400 0.1450 0.1400 0.1450 28,500 +0.00(+3.57%)
Mar 30, 2016 0.1400 0.1400 0.1350 0.1400 54,500 +0.00(+0.00%)
Mar 29, 2016 0.1400 0.1400 0.1400 0.1400 8,500 +0.00(+0.00%)
Mar 24, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 23, 2016 0.1400 0.1400 0.1350 0.1400 71,000 +0.00(+0.00%)
Mar 22, 2016 0.1400 0.1400 0.1400 0.1400 20,000 -0.01(-6.67%)
Mar 21, 2016 0.1450 0.1500 0.1400 0.1500 68,000 +0.01(+3.45%)
Mar 18, 2016 0.1400 0.1450 0.1400 0.1450 71,500 +0.00(+0.00%)
Mar 17, 2016 0.1550 0.1550 0.1450 0.1450 67,000 -0.01(-3.33%)
Mar 16, 2016 0.1550 0.1550 0.1450 0.1500 159,000 +0.00(+0.00%)
Mar 15, 2016 0.1450 0.1550 0.1450 0.1500 83,000 -0.01(-6.25%)
Mar 11, 2016 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Mar 10, 2016 0.1550 0.1700 0.1550 0.1700 77,973 +0.01(+3.03%)
Mar 09, 2016 0.1550 0.1650 0.1550 0.1650 25,100 -0.01(-2.94%)
Mar 08, 2016 0.1750 0.1750 0.1700 0.1700 21,450 +0.00(+0.00%)
Mar 07, 2016 0.1550 0.1700 0.1550 0.1700 23,000 +0.00(+0.00%)
Mar 04, 2016 0.1700 0.1800 0.1700 0.1700 173,400 +0.00(+0.00%)
Mar 03, 2016 0.1650 0.1700 0.1600 0.1700 103,000 +0.01(+3.03%)
Mar 02, 2016 0.1650 0.1650 0.1650 0.1650 8,000 -0.01(-2.94%)
Mar 01, 2016 0.1500 0.1700 0.1450 0.1700 86,100 +0.02(+13.33%)
Feb 29, 2016 0.1450 0.1550 0.1450 0.1500 29,520 +0.00(+0.00%)
Feb 26, 2016 0.1550 0.1550 0.1500 0.1500 70,914 +0.00(+0.00%)
Feb 25, 2016 0.1400 0.1500 0.1400 0.1500 31,000 +0.01(+3.45%)
Feb 24, 2016 0.1500 0.1550 0.1450 0.1450 89,000 -0.01(-3.33%)
Feb 23, 2016 0.1450 0.1500 0.1450 0.1500 33,000 +0.01(+3.45%)
Feb 22, 2016 0.1400 0.1450 0.1400 0.1450 78,112 +0.00(+3.57%)
Feb 19, 2016 0.1400 0.1450 0.1400 0.1400 357,833 +0.01(+3.70%)
Feb 18, 2016 0.1350 0.1350 0.1350 0.1350 41,000 +0.01(+3.85%)
Feb 17, 2016 0.1350 0.1350 0.1300 0.1300 98,000 -0.01(-7.14%)
Feb 16, 2016 0.1450 0.1450 0.1400 0.1400 35,000 +0.00(+0.00%)
Feb 12, 2016 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Feb 11, 2016 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
Feb 10, 2016 0.1300 0.1300 0.1250 0.1300 60,000 +0.01(+8.33%)
Feb 09, 2016 0.1300 0.1300 0.1200 0.1200 64,000 -0.01(-7.69%)
Feb 08, 2016 0.1350 0.1350 0.1250 0.1300 107,000 -0.01(-3.70%)
Feb 05, 2016 0.1350 0.1350 0.1350 0.1350 26,000 +0.00(+0.00%)
Feb 04, 2016 0.1350 0.1350 0.1350 0.1350 60,000 +0.00(+0.00%)
Feb 03, 2016 0.1400 0.1400 0.1350 0.1350 97,500 -0.01(-10.00%)
Feb 02, 2016 0.1500 0.1500 0.1500 0.1500 3,100 -0.02(-9.09%)
Feb 01, 2016 0.1650 0.1650 0.1650 0.1650 1,000 +0.02(+10.00%)
Jan 29, 2016 0.1500 0.1500 0.1500 0.1500 55,500 +0.00(+0.00%)
Jan 28, 2016 0.1350 0.1500 0.1350 0.1500 33,000 +0.01(+7.14%)
Jan 27, 2016 0.1400 0.1500 0.1350 0.1400 182,500 +0.00(+0.00%)
Jan 26, 2016 0.1400 0.1400 0.1400 0.1400 36,500 -0.00(-3.45%)
Jan 25, 2016 0.1400 0.1450 0.1400 0.1450 42,642 +0.00(+3.57%)
Jan 22, 2016 0.1450 0.1450 0.1400 0.1400 24,700 -0.01(-6.67%)
Jan 21, 2016 0.1500 0.1500 0.1450 0.1500 16,500 +0.00(+0.00%)
Jan 20, 2016 0.1450 0.1500 0.1350 0.1500 65,000 +0.00(+0.00%)
Jan 19, 2016 0.1550 0.1550 0.1450 0.1500 27,500 +0.01(+11.11%)
Jan 18, 2016 0.1400 0.1400 0.1350 0.1350 53,000 -0.02(-12.90%)
Jan 15, 2016 0.1400 0.1550 0.1400 0.1550 104,500 +0.01(+10.71%)
Jan 14, 2016 0.1400 0.1400 0.1350 0.1400 27,600 -0.00(-3.45%)
Jan 13, 2016 0.1500 0.1500 0.1450 0.1450 15,500 +0.00(+3.57%)
Jan 12, 2016 0.1400 0.1400 0.1400 0.1400 16,900 +0.00(+0.00%)
Jan 11, 2016 0.1450 0.1500 0.1400 0.1400 35,150 -0.00(-3.45%)
Jan 08, 2016 0.1400 0.1450 0.1400 0.1450 36,000 +0.00(+0.00%)
Jan 07, 2016 0.1500 0.1500 0.1400 0.1450 160,500 -0.02(-12.12%)
Jan 05, 2016 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Jan 04, 2016 0.1600 0.1600 0.1500 0.1500 4,500 -0.01(-3.23%)
Dec 31, 2015 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Dec 30, 2015 0.1600 0.1650 0.1600 0.1650 35,400 +0.01(+6.45%)
Dec 29, 2015 0.1550 0.1550 0.1550 0.1550 1,500 +0.00(+0.00%)
Dec 24, 2015 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Dec 23, 2015 0.1600 0.1600 0.1600 0.1600 1,800 -0.01(-8.57%)
Dec 18, 2015 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Dec 17, 2015 0.1600 0.1600 0.1600 0.1600 5,250 -0.01(-3.03%)
Dec 16, 2015 0.1600 0.1650 0.1550 0.1650 50,500 +0.00(+0.00%)
Dec 15, 2015 0.1650 0.1750 0.1600 0.1650 101,400 -0.01(-2.94%)
Dec 14, 2015 0.1700 0.1700 0.1700 0.1700 30,000 -0.01(-5.56%)
Dec 11, 2015 0.1850 0.1850 0.1750 0.1800 166,829 -0.02(-10.00%)
Dec 10, 2015 0.1700 0.2000 0.1700 0.2000 300,300 +0.03(+17.65%)
Dec 09, 2015 0.1700 0.1700 0.1700 0.1700 8,000 +0.01(+6.25%)
Dec 08, 2015 0.1600 0.1600 0.1550 0.1600 53,230 +0.00(+0.00%)
Dec 04, 2015 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Dec 03, 2015 0.1600 0.1750 0.1600 0.1750 27,500 +0.01(+6.06%)
Dec 02, 2015 0.1750 0.1750 0.1650 0.1650 35,000 -0.01(-5.71%)
Dec 01, 2015 0.1650 0.1750 0.1650 0.1750 25,700 +0.00(+0.00%)
Nov 30, 2015 0.1700 0.1750 0.1700 0.1750 7,500 +0.01(+6.06%)
Nov 27, 2015 0.1700 0.1800 0.1650 0.1650 133,000 +0.00(+0.00%)
Nov 26, 2015 0.1750 0.1750 0.1650 0.1650 110,000 -0.01(-2.94%)
Nov 25, 2015 0.1600 0.1700 0.1600 0.1700 298,800 +0.02(+9.68%)
Nov 24, 2015 0.1500 0.1600 0.1500 0.1550 95,100 +0.01(+10.71%)
Nov 23, 2015 0.1400 0.1400 15,000 +0.00(+0.00%)
Nov 20, 2015 0.1400 0.1400 0.1400 0.1400 3,000 +0.01(+3.70%)
Nov 18, 2015 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Nov 17, 2015 0.1400 0.1500 0.1400 0.1500 25,000 +0.01(+11.11%)
Nov 16, 2015 0.1400 0.1400 0.1350 0.1350 60,300 -0.01(-6.90%)
Nov 13, 2015 0.1200 0.1450 0.1200 0.1450 70,000 +0.02(+20.83%)
Nov 12, 2015 0.1300 0.1300 0.1100 0.1200 0 -0.01(-7.69%)
Nov 11, 2015 0.1350 0.1350 0.1300 0.1300 123,000 -0.01(-7.14%)
Nov 10, 2015 0.1450 0.1450 0.1400 0.1400 202,000 -0.00(-3.45%)
Nov 09, 2015 0.1400 0.1500 0.1400 0.1450 21,500 -0.01(-3.33%)
Nov 06, 2015 0.1450 0.1500 0.1400 0.1500 28,890 +0.01(+7.14%)
Nov 05, 2015 0.1400 0.1400 0.1400 0.1400 3,000 -0.01(-6.67%)
Nov 04, 2015 0.1500 0.1500 0.1500 0.1500 86,000 +0.01(+7.14%)
Nov 03, 2015 0.1450 0.1450 0.1400 0.1400 200,000 -0.00(-3.45%)
Nov 02, 2015 0.1450 0.1450 0.1400 0.1450 32,000 -0.01(-3.33%)
Oct 30, 2015 0.1550 0.1600 0.1500 0.1500 120,500 +0.00(+0.00%)
Oct 29, 2015 0.1450 0.1600 0.1450 0.1500 128,000 +0.00(+0.00%)
Oct 28, 2015 0.1650 0.1650 0.1500 0.1500 131,500 -0.01(-3.23%)
Oct 27, 2015 0.1450 0.1700 0.1400 0.1550 184,452 +0.01(+3.33%)
Oct 23, 2015 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Oct 22, 2015 0.1450 0.1450 0.1450 0.1450 55,400 +0.00(+3.57%)
Oct 21, 2015 0.1500 0.1500 0.1400 0.1400 29,800 -0.00(-3.45%)
Oct 19, 2015 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Oct 16, 2015 0.1400 0.1400 0.1350 0.1400 56,000 -0.01(-6.67%)
Oct 15, 2015 0.1400 0.1500 0.1400 0.1500 72,000 +0.01(+7.14%)
Oct 14, 2015 0.1450 0.1450 0.1350 0.1400 214,250 -0.01(-6.67%)
Oct 13, 2015 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+3.45%)
Oct 09, 2015 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Oct 08, 2015 0.1500 0.1500 0.1500 0.1500 25,500 +0.00(+0.00%)
Oct 06, 2015 0.1500 0.1500 0.1500 100 +0.01(+3.45%)
Oct 05, 2015 0.1450 0.1500 0.1400 0.1450 187,500 -0.01(-3.33%)
Oct 01, 2015 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Sep 30, 2015 0.1500 0.1500 0.1400 0.1450 385,501 -0.01(-6.45%)
Sep 29, 2015 0.1650 0.1650 0.1550 0.1550 25,500 -0.01(-6.06%)
Sep 28, 2015 0.1650 0.1700 0.1650 0.1650 26,000 -0.02(-10.81%)
Sep 25, 2015 0.1950 0.1950 0.1750 0.1850 55,660 -0.01(-5.13%)
Sep 24, 2015 0.1700 0.2000 0.1700 0.1950 149,600 +0.04(+25.81%)
Sep 23, 2015 0.1550 0.1550 0.1550 0.1550 25,500 -0.01(-3.13%)
Sep 22, 2015 0.1550 0.1600 0.1550 0.1600 11,500 +0.01(+3.23%)
Sep 21, 2015 0.1550 0.1550 0.1550 0.1550 9,250 -0.02(-8.82%)
Sep 18, 2015 0.1450 0.1700 0.1450 0.1700 85,200 +0.03(+17.24%)
Sep 17, 2015 0.1450 0.1450 0.1450 0.1450 12,600 +0.00(+0.00%)
Sep 16, 2015 0.1450 0.1500 0.1450 0.1450 6,500 -0.02(-9.38%)
Sep 15, 2015 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+6.67%)
Sep 11, 2015 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 08, 2015 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Sep 04, 2015 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Sep 03, 2015 0.1500 0.1500 0.1450 0.1450 131,000 -0.01(-6.45%)
Sep 02, 2015 0.1600 0.1600 0.1550 0.1550 61,700 -0.01(-3.13%)
Sep 01, 2015 0.1600 0.1600 0.1550 0.1600 40,500 +0.01(+3.23%)
Aug 31, 2015 0.1550 0.1550 0.1550 0.1550 39,000 -0.01(-3.13%)
Aug 28, 2015 0.1600 0.1600 0.1500 0.1600 202,300 +0.00(+0.00%)
Aug 27, 2015 0.1600 0.1650 0.1550 0.1600 81,000 +0.00(+0.00%)
Aug 26, 2015 0.1600 0.1600 0.1600 0.1600 5,600 +0.01(+3.23%)
Aug 25, 2015 0.1650 0.1700 0.1550 0.1550 26,000 -0.04(-20.51%)
Aug 24, 2015 0.1550 0.1950 0.1550 0.1950 23,000 +0.04(+25.81%)
Aug 21, 2015 0.1750 0.1750 0.1550 0.1550 85,850 -0.01(-3.13%)
Aug 20, 2015 0.1700 0.1750 0.1600 0.1600 46,500 -0.01(-5.88%)
Aug 19, 2015 0.1800 0.1800 0.1700 0.1700 45,000 -0.01(-5.56%)
Aug 18, 2015 0.1950 0.1950 0.1800 0.1800 34,000 +0.00(+0.00%)
Aug 17, 2015 0.1950 0.1950 0.1800 0.1800 37,750 -0.01(-5.26%)
Aug 14, 2015 0.1800 0.2000 0.1800 0.1900 52,500 -0.02(-9.52%)
Aug 11, 2015 0.2100 0.2100 0.2100 0 +0.04(+20.00%)
Aug 10, 2015 0.1750 0.1750 0.1750 0.1750 1,500 +0.01(+6.06%)
Aug 07, 2015 0.1650 0.1650 0.1650 0.1650 14,000 -0.01(-5.71%)
Aug 06, 2015 0.1650 0.1750 0.1650 0.1750 23,600 -0.01(-5.41%)
Aug 05, 2015 0.1850 0.1850 0.1850 0.1850 10,000 +0.02(+12.12%)
Aug 04, 2015 0.1700 0.1750 0.1650 0.1650 89,000 +0.01(+3.13%)
Jul 31, 2015 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Jul 30, 2015 0.1800 0.1800 0.1800 0.1800 2,700 +0.00(+0.00%)
Jul 29, 2015 0.1700 0.1800 0.1700 0.1800 15,000 +0.02(+12.50%)
Jul 28, 2015 0.1750 0.1750 0.1600 0.1600 20,300 -0.02(-11.11%)
Jul 27, 2015 0.1800 0.2000 0.1800 0.1800 22,469 -0.01(-2.70%)
Jul 24, 2015 0.1950 0.2000 0.1800 0.1850 67,500 +0.00(+0.00%)
Jul 23, 2015 0.1900 0.1950 0.1850 0.1850 20,500 -0.01(-2.63%)
Jul 22, 2015 0.1800 0.1900 0.1750 0.1900 94,000 +0.00(+0.00%)
Jul 21, 2015 0.2000 0.2100 0.1900 0.1900 58,900 -0.01(-5.00%)
Jul 20, 2015 0.2000 0.2000 0.2000 0.2000 37,500 -0.01(-4.76%)
Jul 17, 2015 0.2000 0.2100 0.2000 0.2100 64,500 +0.00(+0.00%)
Jul 16, 2015 0.2050 0.2100 0.2000 0.2100 55,000 +0.01(+5.00%)
Jul 15, 2015 0.2150 0.2200 0.2000 0.2000 226,129 -0.01(-6.98%)
Jul 14, 2015 0.2350 0.2400 0.2150 0.2150 193,400 -0.02(-10.42%)
Jul 13, 2015 0.2300 0.2400 0.2050 0.2400 142,650 +0.04(+17.07%)
Jul 10, 2015 0.2350 0.2350 0.2050 0.2050 93,000 -0.03(-10.87%)
Jul 09, 2015 0.2200 0.2300 0.2200 0.2300 105,500 +0.03(+12.20%)
Jul 08, 2015 0.2150 0.2150 0.2050 0.2050 49,000 -0.01(-4.65%)
Jul 07, 2015 0.2300 0.2300 0.2100 0.2150 35,000 -0.01(-2.27%)
Jul 06, 2015 0.2300 0.2300 0.2200 0.2200 60,500 -0.03(-12.00%)
Jul 03, 2015 0.2400 0.2500 0.2400 0.2500 37,000 +0.04(+16.28%)
Jul 02, 2015 0.2350 0.2350 0.2100 0.2150 86,000 -0.03(-12.24%)
Jun 30, 2015 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jun 29, 2015 0.2400 0.2500 0.2400 0.2450 168,489 -0.01(-2.00%)
Jun 26, 2015 0.2150 0.2500 0.2100 0.2500 84,500 +0.04(+19.05%)
Jun 25, 2015 0.2250 0.2250 0.2000 0.2100 24,500 -0.01(-4.55%)
Jun 24, 2015 0.2200 0.2250 0.2050 0.2200 183,300 -0.01(-6.38%)
Jun 23, 2015 0.2350 0.2350 0.2200 0.2350 52,000 -0.01(-2.08%)
Jun 22, 2015 0.2400 0.2400 0.2400 0.2400 1,500 +0.00(+0.00%)
Jun 19, 2015 0.2400 0.2400 0.2400 0.2400 2,100 -0.01(-4.00%)
Jun 18, 2015 0.2500 0.2500 0.2400 0.2500 93,000 +0.00(+0.00%)
Jun 17, 2015 0.2550 0.2550 0.2500 0.2500 49,000 +0.00(+0.00%)
Jun 16, 2015 0.2350 0.2650 0.2350 0.2500 166,500 +0.00(+0.00%)
Jun 15, 2015 0.2550 0.2600 0.2550 0.2500 10,000 -0.01(-1.96%)
Jun 12, 2015 0.2250 0.2550 0.2250 0.2550 248,000 +0.03(+13.33%)
Jun 11, 2015 0.2300 0.2300 0.2250 0.2250 126,311 -0.01(-4.26%)
Jun 10, 2015 0.2450 0.2450 0.2350 0.2350 37,500 -0.01(-2.08%)
Jun 09, 2015 0.2500 0.2500 0.2400 0.2400 35,000 -0.02(-7.69%)
Jun 08, 2015 0.2550 0.2600 0.2550 0.2600 18,000 +0.00(+0.00%)
Jun 05, 2015 0.2650 0.2650 0.2600 0.2600 64,900 -0.01(-1.89%)
Jun 04, 2015 0.2700 0.2750 0.2500 0.2650 233,350 -0.01(-1.85%)
Jun 03, 2015 0.2500 0.2800 0.2500 0.2700 569,112 +0.03(+10.20%)
Jun 02, 2015 0.2500 0.2500 0.2450 0.2450 80,500 -0.01(-2.00%)
Jun 01, 2015 0.2200 0.2500 0.2200 0.2500 240,663 +0.02(+11.11%)
May 29, 2015 0.2350 0.2350 0.2250 0.2250 152,862 -0.01(-4.26%)
May 28, 2015 0.2350 0.2350 0.2350 0.2350 4,530 +0.00(+0.00%)
May 27, 2015 0.2400 0.2400 0.2350 0.2350 13,845 -0.02(-7.84%)
May 26, 2015 0.2450 0.2700 0.2450 0.2550 255,850 +0.00(+0.00%)
May 25, 2015 0.2400 0.2600 0.2400 0.2550 619,900 +0.04(+15.91%)
May 22, 2015 0.2250 0.2250 0.2200 0.2200 79,200 -0.02(-8.33%)
May 21, 2015 0.2350 0.2400 0.2350 0.2400 15,000 +0.00(+0.00%)
May 20, 2015 0.2250 0.2500 0.2150 0.2400 120,864 +0.02(+9.09%)
May 19, 2015 0.2200 0.2300 0.2200 0.2200 16,811 -0.02(-8.33%)
May 15, 2015 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
May 14, 2015 0.2400 0.2450 0.2150 0.2300 277,120 -0.01(-4.17%)
May 13, 2015 0.2550 0.2650 0.2400 0.2400 123,050 -0.02(-5.88%)
May 12, 2015 0.2350 0.2700 0.2350 0.2550 458,830 +0.02(+8.51%)
May 11, 2015 0.2300 0.2350 0.2200 0.2350 53,276 +0.01(+4.44%)
May 08, 2015 0.2100 0.2300 0.2000 0.2250 132,000 +0.02(+9.76%)
May 07, 2015 0.2200 0.2200 0.2000 0.2050 243,445 -0.01(-4.65%)
May 06, 2015 0.2100 0.2400 0.2000 0.2150 273,800 +0.01(+4.88%)
May 05, 2015 0.2100 0.2100 0.2050 0.2050 5,100 -0.01(-2.38%)
May 04, 2015 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
May 01, 2015 0.2000 0.2250 0.2000 0.2100 185,750 +0.02(+10.53%)
Apr 30, 2015 0.2000 0.2000 0.1900 0.1900 95,100 +0.00(+0.00%)
Apr 29, 2015 0.1800 0.1900 0.1800 0.1900 33,000 +0.00(+0.00%)
Apr 28, 2015 0.1850 0.1900 0.1750 0.1900 82,500 +0.01(+2.70%)
Apr 27, 2015 0.1900 0.2000 0.1850 0.1850 53,500 -0.02(-7.50%)
Apr 24, 2015 0.1750 0.2250 0.1750 0.2000 259,692 +0.04(+21.21%)
Apr 23, 2015 0.1650 0.1650 0.1650 0.1650 1,700 -0.01(-2.94%)
Apr 22, 2015 0.1700 0.1700 0.1700 0.1700 89,350 +0.01(+3.03%)
Apr 20, 2015 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Apr 17, 2015 0.1750 0.1850 0.1550 0.1800 149,322 +0.01(+2.86%)
Apr 16, 2015 0.1850 0.1850 0.1750 0.1750 190,000 -0.02(-7.89%)
Apr 15, 2015 0.2000 0.2000 0.1850 0.1900 158,375 -0.03(-13.64%)
Apr 14, 2015 0.2200 0.2200 0.2050 0.2200 115,500 +0.00(+0.00%)
Apr 13, 2015 0.2050 0.2300 0.2050 0.2200 665,128 +0.01(+4.76%)
Apr 10, 2015 0.2050 0.2150 0.2000 0.2100 1,123,239 +0.01(+2.44%)
Apr 09, 2015 0.1950 0.2150 0.1900 0.2050 630,860 +0.02(+13.89%)
Apr 08, 2015 0.1700 0.1800 0.1700 0.1800 82,300 +0.01(+2.86%)
Apr 07, 2015 0.1650 0.1750 0.1650 0.1750 69,500 +0.01(+9.37%)
Apr 06, 2015 0.1600 0.1600 0.1600 0.1600 25,000 -0.01(-3.03%)
Apr 02, 2015 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.