Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabo Verde Capital Inc (OP: CAPV )

0.0084 +0.0024 (+40.00%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.3800 0.3800 0.3800 14 -0.01(-2.56%)
Apr 28, 2015 0.3900 0.3900 0.3900 0.3900 2,343 +0.09(+30.00%)
Apr 27, 2015 0.1200 0.3000 0.1200 0.3000 14,429 +0.00(+0.00%)
Apr 24, 2015 0.1200 0.3000 0.1200 0.3000 400 +0.10(+50.00%)
Apr 23, 2015 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Apr 21, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 31, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 27, 2015 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Mar 20, 2015 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 19, 2015 0.2300 0.2300 0.2300 0.2300 310 +0.00(+0.00%)
Mar 17, 2015 0.2300 0.2300 0.2300 0 -0.19(-45.24%)
Mar 13, 2015 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 12, 2015 0.4200 0.4200 0.4200 0.4200 1,000 -0.03(-6.67%)
Mar 09, 2015 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Mar 06, 2015 0.4000 0.4000 0.4000 0.4000 5,000 -0.04(-9.09%)
Mar 05, 2015 0.2800 0.4400 0.2800 0.4400 9,469 +0.16(+57.14%)
Mar 04, 2015 0.2800 0.2800 0.2800 0.2800 7,359 +0.08(+40.00%)
Mar 03, 2015 0.2000 0.2000 0.2000 0.2000 5,000 +0.05(+33.33%)
Mar 02, 2015 0.1000 0.1500 0.1000 0.1500 30,000 +0.04(+36.36%)
Feb 27, 2015 0.1100 0.1101 0.1100 0.1100 16,944 +0.00(+0.00%)
Feb 26, 2015 0.0500 0.1100 0.0500 0.1100 31,740 +0.00(+0.00%)
Feb 24, 2015 0.1100 0.1100 0.1100 0 +0.08(+266.67%)
Feb 19, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 12, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 11, 2015 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Feb 04, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 28, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 27, 2015 0.0300 0.0300 0.0300 0.0300 120 +0.00(+0.00%)
Jan 15, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 07, 2015 0.0300 0.0300 0.0300 2 +0.00(+0.00%)
Dec 31, 2014 0.0300 0.0300 0.0300 90 +0.00(+0.00%)
Dec 23, 2014 0.0300 0.0300 0.0300 50 +0.00(+0.00%)
Dec 17, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 16, 2014 0.0300 0.0300 0.0300 0.0300 1,010 +0.00(+0.00%)
Dec 10, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 08, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 04, 2014 0.0300 0.0300 0.0300 0 -0.03(-50.00%)
Dec 01, 2014 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Nov 26, 2014 0.0500 0.0500 0.0500 0 -0.06(-54.55%)
Nov 21, 2014 0.1100 0.1100 0.1100 0 +0.08(+266.67%)
Nov 20, 2014 0.0320 0.0320 0.0300 0.0300 32,240 -0.00(-6.25%)
Nov 13, 2014 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Nov 12, 2014 0.0320 0.0320 0.0320 0.0320 158 +0.00(+0.00%)
Nov 05, 2014 0.0320 0.0320 0.0320 18 -0.02(-36.00%)
Nov 03, 2014 0.0500 0.0500 0.0500 0 -0.05(-50.05%)
Oct 29, 2014 0.1001 0.1001 0.1001 0 +0.00(+0.10%)
Oct 27, 2014 0.1000 0.1000 0.1000 0 -0.07(-41.18%)
Oct 24, 2014 0.1700 0.1700 0.1700 0.1700 20,000 -0.08(-32.00%)
Oct 21, 2014 0.2500 0.2500 0.2500 0 +0.11(+78.57%)
Oct 20, 2014 0.1400 0.1400 0.1400 0.1400 15,900 +0.01(+3.70%)
Oct 16, 2014 0.1350 0.1350 0.1350 0.1350 15,626 -0.01(-10.00%)
Oct 14, 2014 0.1500 0.1500 0.1500 0.1500 25,000 +0.01(+3.45%)
Oct 13, 2014 0.1600 0.1600 0.1450 22,453 -0.02(-9.38%)
Oct 10, 2014 0.1700 0.1700 0.1600 0.1600 18,150 +0.00(+0.00%)
Oct 03, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 01, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 22, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 18, 2014 0.1600 0.1600 0.1600 72 +0.00(+0.00%)
Sep 17, 2014 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Sep 16, 2014 0.1600 0.1600 0.1600 0.1600 200 +0.00(+0.00%)
Sep 12, 2014 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Sep 05, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 02, 2014 0.2000 0.2000 0.2000 20 +0.00(+0.00%)
Aug 25, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 21, 2014 0.2000 0.2000 0.2000 0 -0.05(-21.57%)
Aug 20, 2014 0.2550 0.2550 0.2550 0.2550 203 -0.01(-1.92%)
Aug 19, 2014 0.2600 0.2600 0.2600 0.2600 2,570 +0.00(+0.00%)
Aug 18, 2014 0.2600 0.2600 0.2600 0.2600 5,150 +0.00(+0.00%)
Aug 12, 2014 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 05, 2014 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 29, 2014 0.2600 0.2600 0.2600 14 +0.00(+0.00%)
Jul 28, 2014 0.2600 0.2600 0.2600 0.2600 4,820 +0.00(+0.00%)
Jul 25, 2014 0.2600 0.2600 0.2600 0.2600 231 +0.00(+0.00%)
Jul 24, 2014 0.3000 0.3000 0.2600 0.2600 3,640 -0.14(-35.00%)
Jul 17, 2014 0.4000 0.4000 0.4000 0 +0.15(+60.00%)
Jul 16, 2014 0.2500 0.2500 0.2500 0.2500 1,000 -0.05(-16.67%)
Jul 14, 2014 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Jul 10, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 08, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 07, 2014 0.2500 0.2500 0.2500 0.2500 703 +0.00(+0.00%)
Jul 02, 2014 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Jul 01, 2014 0.3000 0.3000 0.3000 0.3000 4,500 +0.00(+0.00%)
Jun 30, 2014 0.3500 0.4400 0.3000 0.3000 11,900 +0.00(+0.00%)
Jun 27, 2014 0.4000 0.4500 0.3000 0.3000 37,235 +0.10(+50.00%)
Jun 26, 2014 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Jun 25, 2014 0.2000 0.2000 0.2000 0.2000 367 +0.00(+0.00%)
Jun 24, 2014 0.2000 0.2000 0.2000 0.2000 1,627 +0.00(+0.00%)
Jun 23, 2014 0.5100 0.5100 0.2000 0.2000 300 +0.00(+0.00%)
Jun 20, 2014 0.2000 0.2000 0.2000 0.2000 503 +0.17(+566.67%)
Jun 18, 2014 0.0300 0.0300 0.0300 5 +0.02(+150.00%)
Jun 17, 2014 0.1200 0.1200 0.0120 0.0120 1,892 -0.11(-90.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.