Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 105.93 106.55 105.21 105.30 3,394,880 -1.53(-1.44%)
Aug 28, 2015 105.95 106.91 105.79 106.83 3,596,866 +0.23(+0.22%)
Aug 27, 2015 106.49 107.38 104.70 106.60 5,540,731 +0.87(+0.83%)
Aug 26, 2015 103.71 105.78 102.62 105.73 6,158,225 +3.76(+3.69%)
Aug 25, 2015 105.09 105.24 101.78 101.96 7,337,876 -0.70(-0.68%)
Aug 24, 2015 101.58 105.26 99.27 102.66 9,934,450 -2.60(-2.47%)
Aug 21, 2015 106.32 107.65 105.13 105.26 7,346,159 -0.93(-0.88%)
Aug 20, 2015 107.05 107.32 106.19 106.19 4,426,477 -1.87(-1.73%)
Aug 19, 2015 108.31 109.31 107.62 108.06 3,408,808 -1.05(-0.96%)
Aug 18, 2015 109.34 109.56 108.81 109.11 2,319,472 -0.68(-0.62%)
Aug 17, 2015 108.46 109.84 107.67 109.79 2,241,390 +0.71(+0.65%)
Aug 14, 2015 108.63 109.26 108.38 109.09 1,905,532 +0.65(+0.60%)
Aug 13, 2015 108.88 109.29 108.20 108.44 2,437,323 -0.82(-0.75%)
Aug 12, 2015 108.32 109.40 107.46 109.26 2,792,412 +0.03(+0.03%)
Aug 11, 2015 110.35 110.35 109.07 109.23 2,460,971 -2.03(-1.82%)
Aug 10, 2015 110.35 111.37 110.27 111.26 2,136,507 +1.73(+1.58%)
Aug 07, 2015 109.23 110.35 109.00 109.53 2,269,618 -0.27(-0.25%)
Aug 06, 2015 111.01 111.25 109.54 109.81 2,398,619 -1.29(-1.16%)
Aug 05, 2015 111.71 112.73 111.03 111.09 2,400,014 +0.45(+0.41%)
Aug 04, 2015 111.04 111.48 110.43 110.65 2,462,260 +0.21(+0.19%)
Aug 03, 2015 110.93 111.66 109.58 110.44 3,201,882 -0.90(-0.81%)
Jul 31, 2015 112.21 112.42 111.11 111.34 2,201,533 -0.17(-0.15%)
Jul 30, 2015 111.09 111.62 110.59 111.51 2,881,706 +0.09(+0.08%)
Jul 29, 2015 111.41 111.59 110.87 111.42 2,958,836 +0.25(+0.23%)
Jul 28, 2015 109.51 111.62 109.12 111.17 4,455,392 +1.77(+1.61%)
Jul 27, 2015 109.35 109.62 108.66 109.40 4,237,229 -0.46(-0.42%)
Jul 24, 2015 109.51 110.94 109.39 109.86 4,667,318 -0.12(-0.11%)
Jul 23, 2015 111.76 113.07 109.63 109.98 7,035,504 -4.35(-3.80%)
Jul 22, 2015 114.46 114.99 113.62 114.33 4,169,935 -0.26(-0.22%)
Jul 21, 2015 115.32 115.63 114.28 114.59 3,729,793 -1.00(-0.87%)
Jul 20, 2015 115.33 115.98 114.97 115.59 3,193,077 +0.32(+0.27%)
Jul 17, 2015 115.13 115.77 115.08 115.27 3,301,726 -0.35(-0.31%)
Jul 16, 2015 115.93 116.19 115.27 115.63 2,751,021 +0.86(+0.75%)
Jul 15, 2015 115.19 115.50 114.69 114.77 2,427,970 -0.57(-0.50%)
Jul 14, 2015 115.13 115.52 114.97 115.34 2,463,403 +0.23(+0.20%)
Jul 13, 2015 115.08 115.33 114.51 115.11 2,864,303 +1.12(+0.98%)
Jul 10, 2015 113.84 114.66 113.66 113.99 2,801,929 +0.88(+0.78%)
Jul 09, 2015 113.73 114.40 113.11 113.11 2,812,669 +0.77(+0.68%)
Jul 08, 2015 113.35 113.66 112.34 112.35 3,552,250 -2.00(-1.75%)
Jul 07, 2015 114.13 114.49 112.68 114.35 3,895,647 +0.26(+0.23%)
Jul 06, 2015 113.21 114.46 113.17 114.09 2,952,583 -0.22(-0.19%)
Jul 02, 2015 114.83 114.31 114.31 114.31 2,749,025 -0.20(-0.17%)
Jul 01, 2015 114.86 115.08 113.78 114.51 2,347,209 +0.99(+0.87%)
Jun 30, 2015 114.03 114.25 113.35 113.52 3,481,352 +0.26(+0.23%)
Jun 29, 2015 114.71 115.09 113.24 113.26 3,364,070 -2.31(-2.00%)
Jun 26, 2015 114.88 116.23 114.71 115.57 3,568,796 +0.86(+0.75%)
Jun 25, 2015 116.13 116.45 114.71 114.71 3,485,280 -1.19(-1.03%)
Jun 24, 2015 117.47 117.68 115.90 115.90 3,891,466 -1.69(-1.44%)
Jun 23, 2015 118.01 118.35 117.35 117.59 3,107,877 +0.12(+0.10%)
Jun 22, 2015 117.60 118.22 117.30 117.47 1,967,450 +0.54(+0.46%)
Jun 19, 2015 117.24 117.62 116.93 116.94 4,468,224 -0.49(-0.42%)
Jun 18, 2015 115.94 117.89 115.78 117.43 3,437,495 +1.96(+1.70%)
Jun 17, 2015 115.21 115.94 114.58 115.47 2,500,257 +0.34(+0.29%)
Jun 16, 2015 114.39 115.53 114.30 115.13 2,351,145 +0.46(+0.40%)
Jun 15, 2015 115.56 115.74 114.32 114.67 3,198,418 -1.60(-1.37%)
Jun 12, 2015 117.60 117.70 116.18 116.27 2,596,938 -1.34(-1.14%)
Jun 11, 2015 117.06 117.97 116.97 117.61 2,520,430 +0.60(+0.52%)
Jun 10, 2015 115.47 117.39 115.47 117.00 2,390,886 +1.52(+1.31%)
Jun 09, 2015 115.39 116.43 115.30 115.49 2,461,334 +0.29(+0.25%)
Jun 08, 2015 115.13 115.80 114.99 115.20 2,186,570 -0.36(-0.31%)
Jun 05, 2015 115.87 116.22 115.48 115.56 3,146,441 -0.94(-0.80%)
Jun 04, 2015 117.35 117.99 116.30 116.50 3,041,581 -1.33(-1.13%)
Jun 03, 2015 117.42 118.07 116.96 117.83 2,819,837 +0.79(+0.68%)
Jun 02, 2015 116.44 117.62 116.20 117.03 3,372,655 +0.07(+0.06%)
Jun 01, 2015 117.05 117.53 116.66 116.96 2,591,563 -0.07(-0.06%)
May 29, 2015 118.03 118.29 116.78 117.03 3,915,456 -1.32(-1.11%)
May 28, 2015 117.97 118.36 117.42 118.35 2,145,064 -0.11(-0.09%)
May 27, 2015 117.58 118.67 117.40 118.46 3,569,396 +1.05(+0.90%)
May 26, 2015 118.43 118.68 117.00 117.41 3,358,950 -1.02(-0.86%)
May 22, 2015 119.17 118.43 118.43 118.43 2,477,575 -0.79(-0.67%)
May 21, 2015 119.11 119.44 119.03 119.22 3,264,588 +0.12(+0.10%)
May 20, 2015 119.49 119.97 119.06 119.11 2,689,444 -0.14(-0.12%)
May 19, 2015 119.21 119.59 118.83 119.25 2,839,718 +0.18(+0.15%)
May 18, 2015 119.16 119.59 118.66 119.07 2,391,586 -0.31(-0.26%)
May 15, 2015 119.27 119.72 118.91 119.38 2,631,499 +0.11(+0.09%)
May 14, 2015 118.50 119.38 118.28 119.27 3,368,186 +1.34(+1.14%)
May 13, 2015 117.28 118.24 117.23 117.93 3,539,822 +0.91(+0.78%)
May 12, 2015 116.03 117.26 115.51 117.02 2,550,842 +0.12(+0.11%)
May 11, 2015 117.16 117.70 116.82 116.90 2,337,318 -0.51(-0.44%)
May 08, 2015 117.15 117.99 117.01 117.41 2,770,699 +1.45(+1.25%)
May 07, 2015 114.94 116.38 114.94 115.95 2,890,233 +0.71(+0.62%)
May 06, 2015 115.45 116.30 114.45 115.24 3,013,614 -0.20(-0.17%)
May 05, 2015 116.14 116.57 115.08 115.44 2,664,287 -0.81(-0.70%)
May 04, 2015 115.80 116.85 115.42 116.25 3,064,489 +0.98(+0.85%)
May 01, 2015 114.62 115.57 114.62 115.27 2,954,832 +0.94(+0.82%)
Apr 30, 2015 114.64 115.44 114.05 114.33 4,801,491 -0.42(-0.37%)
Apr 29, 2015 115.08 115.46 114.18 114.75 4,211,205 -0.99(-0.86%)
Apr 28, 2015 115.28 115.77 114.18 115.75 4,634,280 +0.26(+0.22%)
Apr 27, 2015 116.59 117.02 115.37 115.49 4,717,496 -0.74(-0.64%)
Apr 24, 2015 116.83 116.83 115.40 116.23 4,163,132 -0.49(-0.42%)
Apr 23, 2015 116.63 118.03 115.95 116.72 7,802,292 -3.66(-3.04%)
Apr 22, 2015 119.75 120.54 118.85 120.38 3,048,777 +0.49(+0.41%)
Apr 21, 2015 121.10 121.14 119.61 119.89 2,695,461 -0.37(-0.31%)
Apr 20, 2015 119.16 120.91 118.97 120.27 3,274,901 +2.05(+1.73%)
Apr 17, 2015 120.28 120.29 117.80 118.22 4,190,524 -3.06(-2.52%)
Apr 16, 2015 121.16 121.83 120.70 121.28 2,274,559 -0.40(-0.33%)
Apr 15, 2015 121.88 122.33 121.25 121.68 2,730,119 +0.33(+0.27%)
Apr 14, 2015 120.86 121.71 120.02 121.35 2,619,754 +0.11(+0.09%)
Apr 13, 2015 121.91 122.35 121.06 121.24 2,544,832 -0.90(-0.74%)
Apr 10, 2015 122.45 122.60 121.52 122.14 2,054,480 +0.20(+0.17%)
Apr 09, 2015 121.54 122.22 120.68 121.93 2,298,898 +0.38(+0.31%)
Apr 08, 2015 121.51 122.25 120.78 121.55 2,399,861 +0.04(+0.04%)
Apr 07, 2015 120.92 122.50 120.83 121.51 3,391,673 +0.53(+0.44%)
Apr 06, 2015 118.18 121.35 117.99 120.97 3,502,239 +1.96(+1.65%)
Apr 02, 2015 119.44 119.02 119.02 119.02 2,534,141 +0.20(+0.17%)
Apr 01, 2015 120.11 120.29 118.36 118.81 2,938,292 -1.78(-1.47%)
Mar 31, 2015 120.92 121.36 120.35 120.59 2,846,920 -0.80(-0.66%)
Mar 30, 2015 120.04 121.92 120.04 121.39 2,303,528 +1.86(+1.56%)
Mar 27, 2015 118.69 119.82 118.45 119.53 2,356,400 +0.67(+0.56%)
Mar 26, 2015 118.43 119.43 117.85 118.86 2,805,167 -0.08(-0.07%)
Mar 25, 2015 121.53 121.73 118.91 118.94 3,475,590 -2.65(-2.18%)
Mar 24, 2015 121.05 122.56 121.01 121.59 2,860,199 +0.14(+0.11%)
Mar 23, 2015 121.96 122.02 121.23 121.45 2,950,686 -0.26(-0.22%)
Mar 20, 2015 121.42 122.18 120.91 121.71 5,980,084 +0.61(+0.50%)
Mar 19, 2015 121.47 121.51 120.52 121.11 2,672,100 -0.59(-0.49%)
Mar 18, 2015 119.28 122.05 118.47 121.70 4,189,059 +1.64(+1.36%)
Mar 17, 2015 121.00 121.01 119.44 120.06 3,498,907 -1.45(-1.19%)
Mar 16, 2015 119.59 121.55 119.59 121.51 2,887,825 +2.54(+2.13%)
Mar 13, 2015 119.91 120.18 118.27 118.97 3,125,258 -1.27(-1.05%)
Mar 12, 2015 118.86 120.27 118.85 120.24 2,345,935 +2.00(+1.69%)
Mar 11, 2015 118.94 119.32 118.18 118.23 2,591,187 -0.39(-0.33%)
Mar 10, 2015 120.48 120.52 118.61 118.62 3,508,065 -3.01(-2.47%)
Mar 09, 2015 120.42 121.93 120.27 121.63 2,199,639 +1.47(+1.22%)
Mar 06, 2015 121.72 121.92 119.90 120.16 2,892,305 -2.35(-1.92%)
Mar 05, 2015 122.24 122.60 121.86 122.50 2,116,324 +0.30(+0.25%)
Mar 04, 2015 123.01 123.02 121.69 122.20 2,148,989 -0.81(-0.66%)
Mar 03, 2015 123.97 123.99 122.67 123.02 3,053,670 -1.63(-1.31%)
Mar 02, 2015 122.93 124.64 122.91 124.64 3,040,947 +1.35(+1.10%)
Feb 27, 2015 124.03 124.10 123.22 123.29 2,661,923 -0.70(-0.57%)
Feb 26, 2015 123.44 124.27 123.28 123.99 2,447,617 +0.53(+0.43%)
Feb 25, 2015 123.53 124.03 123.27 123.47 2,761,961 -0.17(-0.14%)
Feb 24, 2015 123.02 123.73 122.87 123.64 2,421,378 +0.23(+0.18%)
Feb 23, 2015 122.92 123.45 122.60 123.41 2,511,403 +0.50(+0.41%)
Feb 20, 2015 121.90 123.02 120.72 122.91 3,305,670 +0.75(+0.62%)
Feb 19, 2015 122.38 122.49 121.78 122.15 2,255,249 -0.23(-0.19%)
Feb 18, 2015 122.03 122.46 121.36 122.38 2,122,958 +0.35(+0.29%)
Feb 17, 2015 121.31 122.03 120.69 122.03 2,873,744 +0.72(+0.59%)
Feb 13, 2015 121.28 121.31 121.31 121.31 2,451,247 +0.02(+0.02%)
Feb 12, 2015 120.57 121.32 120.52 121.29 2,210,036 +1.05(+0.87%)
Feb 11, 2015 120.27 120.60 119.51 120.24 2,318,642 -0.23(-0.19%)
Feb 10, 2015 120.17 120.71 119.59 120.47 2,594,590 +0.71(+0.59%)
Feb 09, 2015 119.43 120.27 119.04 119.76 2,853,233 -0.89(-0.74%)
Feb 06, 2015 120.77 121.83 120.29 120.66 2,514,569 -0.35(-0.29%)
Feb 05, 2015 120.10 121.03 119.70 121.00 2,822,344 +1.26(+1.06%)
Feb 04, 2015 120.44 120.48 119.33 119.74 3,253,277 -0.82(-0.68%)
Feb 03, 2015 120.00 120.74 119.67 120.56 3,585,187 +1.11(+0.93%)
Feb 02, 2015 117.79 119.60 116.89 119.46 3,243,988 +1.54(+1.31%)
Jan 30, 2015 119.70 119.86 117.92 117.92 4,902,558 -2.78(-2.31%)
Jan 29, 2015 119.20 120.72 118.45 120.70 3,681,046 +1.59(+1.34%)
Jan 28, 2015 119.59 121.02 118.98 119.11 4,919,993 +0.23(+0.19%)
Jan 27, 2015 117.92 119.98 116.93 118.88 5,767,974 -0.44(-0.37%)
Jan 26, 2015 118.88 119.36 117.55 119.33 4,894,787 +0.16(+0.13%)
Jan 23, 2015 120.42 120.59 119.09 119.17 3,095,754 -1.36(-1.13%)
Jan 22, 2015 118.61 120.60 117.79 120.53 3,063,598 +2.43(+2.06%)
Jan 21, 2015 117.45 118.69 116.99 118.09 2,199,033 +0.44(+0.37%)
Jan 20, 2015 118.22 118.72 116.29 117.66 2,884,643 -0.04(-0.04%)
Jan 16, 2015 116.14 117.83 115.58 117.70 3,234,074 +1.70(+1.47%)
Jan 15, 2015 116.13 117.29 115.79 116.00 2,589,551 -0.13(-0.11%)
Jan 14, 2015 115.55 116.63 115.16 116.13 2,730,121 -0.57(-0.49%)
Jan 13, 2015 117.87 119.43 115.85 116.70 3,725,476 -0.09(-0.08%)
Jan 12, 2015 117.98 117.98 116.26 116.78 2,958,182 -0.64(-0.54%)
Jan 09, 2015 119.04 119.15 117.17 117.42 3,273,841 -1.46(-1.23%)
Jan 08, 2015 116.72 118.93 116.62 118.88 4,330,586 +2.78(+2.40%)
Jan 07, 2015 116.17 116.45 115.48 116.10 4,241,063 +0.84(+0.73%)
Jan 06, 2015 116.84 117.24 114.61 115.27 4,868,357 -1.24(-1.07%)
Jan 05, 2015 118.43 118.89 116.30 116.51 5,078,731 -2.69(-2.26%)
Jan 02, 2015 119.67 119.94 118.23 119.20 2,914,594 -0.19(-0.16%)
Dec 31, 2014 120.61 119.39 119.39 119.39 2,234,847 -1.10(-0.92%)
Dec 30, 2014 121.00 121.14 120.08 120.49 1,625,078 -0.63(-0.52%)
Dec 29, 2014 120.82 121.42 120.47 121.12 1,675,685 +0.33(+0.27%)
Dec 26, 2014 121.58 121.92 120.71 120.79 2,212,378 -0.51(-0.42%)
Dec 24, 2014 120.73 121.30 121.30 121.30 1,351,066 +0.07(+0.05%)
Dec 23, 2014 122.07 122.17 121.24 121.24 3,014,389 -0.29(-0.24%)
Dec 22, 2014 120.77 121.55 120.71 121.53 2,877,189 +1.30(+1.08%)
Dec 19, 2014 119.72 120.67 119.41 120.23 6,732,405 +0.13(+0.11%)
Dec 18, 2014 117.99 120.10 117.99 120.10 4,614,695 +3.41(+2.93%)
Dec 17, 2014 115.73 116.89 114.63 116.68 5,432,359 +1.13(+0.97%)
Dec 16, 2014 114.25 117.29 114.12 115.56 4,656,434 +1.60(+1.40%)
Dec 15, 2014 114.88 115.11 113.04 113.96 3,593,293 -0.20(-0.17%)
Dec 12, 2014 115.20 115.51 114.15 114.15 3,885,819 -1.47(-1.27%)
Dec 11, 2014 115.65 116.41 115.10 115.63 3,354,726 +0.66(+0.57%)
Dec 10, 2014 116.76 116.83 114.58 114.97 4,475,424 -1.88(-1.61%)
Dec 09, 2014 116.17 117.05 115.60 116.85 2,821,527 -0.07(-0.06%)
Dec 08, 2014 117.77 118.28 116.32 116.92 2,622,245 -0.97(-0.83%)
Dec 05, 2014 117.99 118.35 117.61 117.89 2,371,487 +0.01(+0.01%)
Dec 04, 2014 117.70 118.37 116.90 117.89 2,980,035 +0.00(+0.00%)
Dec 03, 2014 117.05 118.02 116.37 117.89 4,183,136 +1.21(+1.03%)
Dec 02, 2014 115.36 116.81 115.19 116.68 3,447,022 +1.77(+1.54%)
Dec 01, 2014 115.05 115.89 114.69 114.91 3,443,847 -1.40(-1.21%)
Nov 28, 2014 115.94 116.84 115.37 116.31 2,154,723 +1.29(+1.12%)
Nov 26, 2014 114.77 115.02 115.02 115.02 2,509,437 +0.18(+0.16%)
Nov 25, 2014 115.52 116.01 114.84 114.84 5,016,009 -1.32(-1.14%)
Nov 24, 2014 116.36 116.65 115.82 116.16 3,245,817 -0.20(-0.17%)
Nov 21, 2014 116.47 116.87 115.95 116.36 3,402,444 +0.58(+0.50%)
Nov 20, 2014 114.93 115.92 114.68 115.78 2,407,285 +0.39(+0.33%)
Nov 19, 2014 115.76 115.82 114.77 115.40 3,185,330 -0.34(-0.29%)
Nov 18, 2014 114.82 115.96 114.79 115.73 3,198,483 +1.05(+0.92%)
Nov 17, 2014 114.25 115.02 114.25 114.68 2,316,866 -0.11(-0.10%)
Nov 14, 2014 114.56 114.82 113.97 114.79 2,471,822 +0.36(+0.32%)
Nov 13, 2014 114.18 114.95 113.80 114.43 3,286,475 +0.48(+0.42%)
Nov 12, 2014 113.20 114.09 113.10 113.95 2,076,599 +0.41(+0.36%)
Nov 11, 2014 114.14 114.18 113.20 113.54 2,499,890 -0.40(-0.35%)
Nov 10, 2014 112.92 113.97 112.77 113.93 2,021,392 +0.80(+0.71%)
Nov 07, 2014 112.84 113.18 112.36 113.13 2,605,315 +0.36(+0.32%)
Nov 06, 2014 112.51 113.23 112.16 112.77 2,860,510 +0.26(+0.23%)
Nov 05, 2014 112.50 112.91 111.39 112.51 3,833,609 +0.46(+0.41%)
Nov 04, 2014 111.23 112.18 110.74 112.05 4,329,319 +1.26(+1.14%)
Nov 03, 2014 110.67 111.57 110.55 110.78 3,276,158 -0.34(-0.31%)
Oct 31, 2014 111.17 111.61 110.63 111.12 4,173,921 +1.21(+1.10%)
Oct 30, 2014 108.75 110.13 108.40 109.92 2,541,311 +0.79(+0.72%)
Oct 29, 2014 109.40 109.48 108.54 109.13 2,851,484 -0.04(-0.03%)
Oct 28, 2014 108.28 109.22 108.08 109.17 3,277,107 +1.08(+1.00%)
Oct 27, 2014 107.02 108.19 107.38 108.08 3,935,595 +0.70(+0.65%)
Oct 24, 2014 104.78 107.52 104.65 107.38 6,200,552 +2.56(+2.44%)
Oct 23, 2014 102.56 106.90 102.56 104.82 10,279,106 +4.41(+4.39%)
Oct 22, 2014 101.82 101.96 100.23 100.41 5,942,539 -1.43(-1.41%)
Oct 21, 2014 100.02 101.97 99.97 101.84 4,263,372 +2.41(+2.42%)
Oct 20, 2014 99.11 99.48 98.83 99.44 3,850,414 +0.14(+0.15%)
Oct 17, 2014 98.10 99.62 98.10 99.29 5,187,964 +1.70(+1.74%)
Oct 16, 2014 96.42 98.26 95.93 97.59 4,839,347 +0.60(+0.62%)
Oct 15, 2014 95.80 97.30 94.38 97.00 6,634,767 +0.03(+0.03%)
Oct 14, 2014 96.58 98.24 96.27 96.97 5,042,879 +0.92(+0.96%)
Oct 13, 2014 97.02 97.81 94.68 96.04 6,342,421 -0.67(-0.69%)
Oct 10, 2014 100.69 100.88 96.71 96.71 10,198,936 -3.48(-3.47%)
Oct 09, 2014 102.00 102.26 99.97 100.19 5,215,915 -2.00(-1.96%)
Oct 08, 2014 99.91 102.24 99.52 102.19 5,725,777 +2.70(+2.71%)
Oct 07, 2014 100.32 101.30 99.48 99.50 4,352,005 -1.92(-1.90%)
Oct 06, 2014 101.57 102.10 100.88 101.42 3,410,600 +0.12(+0.12%)
Oct 03, 2014 100.69 101.50 100.14 101.30 4,862,736 +1.08(+1.08%)
Oct 02, 2014 100.14 100.68 99.69 100.21 4,461,209 -0.37(-0.37%)
Oct 01, 2014 102.01 102.38 100.25 100.58 4,048,747 -1.81(-1.76%)
Sep 30, 2014 102.98 103.27 102.10 102.39 3,706,880 -0.37(-0.36%)
Sep 29, 2014 101.85 102.86 101.65 102.75 3,941,389 -0.17(-0.16%)
Sep 26, 2014 102.99 103.26 101.88 102.92 4,923,091 -0.04(-0.04%)
Sep 25, 2014 104.36 104.39 102.67 102.96 3,825,059 -1.73(-1.66%)
Sep 24, 2014 104.19 104.87 103.86 104.70 3,609,237 +0.37(+0.35%)
Sep 23, 2014 104.95 105.22 104.32 104.33 2,839,549 -0.97(-0.92%)
Sep 22, 2014 106.17 106.23 105.15 105.30 3,087,225 -0.71(-0.67%)
Sep 19, 2014 106.53 106.86 105.91 106.01 11,217,209 -0.11(-0.10%)
Sep 18, 2014 105.29 106.27 105.28 106.11 3,275,520 +1.06(+1.01%)
Sep 17, 2014 104.73 105.36 104.26 105.05 3,815,109 +0.38(+0.36%)
Sep 16, 2014 103.92 104.78 103.77 104.68 2,691,556 +0.27(+0.26%)
Sep 15, 2014 104.19 104.56 103.82 104.41 2,584,872 +0.39(+0.38%)
Sep 12, 2014 104.39 104.39 103.71 104.02 2,954,984 -0.30(-0.28%)
Sep 11, 2014 104.06 104.34 103.77 104.32 2,027,735 -0.21(-0.20%)
Sep 10, 2014 104.52 104.78 104.06 104.53 2,157,016 +0.13(+0.12%)
Sep 09, 2014 104.57 104.97 104.24 104.39 2,415,181 -0.31(-0.30%)
Sep 08, 2014 104.36 105.11 104.14 104.71 3,384,924 +0.50(+0.48%)
Sep 05, 2014 103.80 104.29 103.45 104.21 2,753,069 +0.43(+0.41%)
Sep 04, 2014 104.22 104.53 103.59 103.78 2,144,761 -0.15(-0.15%)
Sep 03, 2014 104.22 104.58 103.74 103.93 2,122,186 -0.29(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.