Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foundation Medicine (NQ: FMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 43.87 45.69 43.28 45.51 430,441 +1.48(+3.36%)
Apr 29, 2015 43.37 44.40 43.03 44.03 221,578 +0.54(+1.24%)
Apr 28, 2015 44.58 44.84 42.18 43.49 325,603 -0.90(-2.03%)
Apr 27, 2015 46.35 46.59 43.89 44.39 219,592 -2.18(-4.68%)
Apr 24, 2015 48.68 48.68 46.38 46.57 139,985 -2.16(-4.43%)
Apr 23, 2015 48.97 48.98 47.75 48.73 104,120 +0.02(+0.04%)
Apr 22, 2015 49.98 49.99 48.64 48.71 161,462 -0.96(-1.93%)
Apr 21, 2015 50.00 50.10 49.61 49.67 240,139 -0.24(-0.48%)
Apr 20, 2015 49.71 50.44 49.37 49.91 208,847 +0.34(+0.69%)
Apr 17, 2015 49.83 49.83 48.80 49.57 611,781 -0.38(-0.76%)
Apr 16, 2015 49.26 49.98 48.84 49.95 562,787 +0.80(+1.63%)
Apr 15, 2015 49.87 49.89 48.22 49.15 457,664 -0.72(-1.44%)
Apr 14, 2015 48.94 50.00 48.68 49.87 263,753 +0.89(+1.82%)
Apr 13, 2015 48.52 49.47 48.52 48.98 173,015 +0.28(+0.57%)
Apr 10, 2015 50.92 50.94 48.66 48.70 290,075 -1.79(-3.55%)
Apr 09, 2015 51.42 51.92 49.96 50.49 148,434 -0.44(-0.86%)
Apr 08, 2015 48.99 51.83 48.94 50.93 357,231 +2.03(+4.15%)
Apr 07, 2015 49.32 49.75 48.76 48.90 381,270 -0.17(-0.35%)
Apr 06, 2015 49.40 49.40 48.80 49.07 1,438,516 +0.33(+0.68%)
Apr 02, 2015 48.37 48.74 48.74 48.74 388,600 +0.24(+0.49%)
Apr 01, 2015 47.82 48.74 47.60 48.50 165,927 +0.39(+0.81%)
Mar 31, 2015 48.37 48.70 47.71 48.11 326,746 -0.59(-1.21%)
Mar 30, 2015 48.16 48.89 48.01 48.70 205,164 +0.73(+1.52%)
Mar 27, 2015 48.00 48.38 47.71 47.97 179,685 -0.09(-0.19%)
Mar 26, 2015 47.15 48.44 47.09 48.06 206,160 +0.92(+1.95%)
Mar 25, 2015 47.61 47.67 47.08 47.14 176,617 -0.45(-0.95%)
Mar 24, 2015 47.56 48.00 47.40 47.59 146,073 +0.03(+0.06%)
Mar 23, 2015 48.23 48.25 47.46 47.56 226,819 -0.55(-1.14%)
Mar 20, 2015 48.50 48.73 47.93 48.11 841,902 -0.29(-0.60%)
Mar 19, 2015 47.64 48.50 47.64 48.40 181,281 +0.88(+1.85%)
Mar 18, 2015 47.83 48.04 47.30 47.52 93,795 -0.57(-1.19%)
Mar 17, 2015 47.07 48.25 46.88 48.09 356,463 +0.99(+2.10%)
Mar 16, 2015 46.99 47.39 46.82 47.10 178,007 -0.15(-0.32%)
Mar 13, 2015 47.20 47.78 47.00 47.25 247,570 +0.00(+0.00%)
Mar 12, 2015 47.22 47.34 46.85 47.25 196,341 +0.22(+0.47%)
Mar 11, 2015 47.05 47.20 46.78 47.03 204,151 -0.18(-0.38%)
Mar 10, 2015 47.07 47.67 46.83 47.21 266,626 -0.53(-1.11%)
Mar 09, 2015 47.41 47.83 46.92 47.74 187,831 +0.23(+0.48%)
Mar 06, 2015 46.97 47.59 46.73 47.51 150,969 +0.54(+1.15%)
Mar 05, 2015 47.29 47.63 46.84 46.97 332,090 -0.32(-0.68%)
Mar 04, 2015 47.58 47.61 47.40 47.29 275,639 -0.24(-0.50%)
Mar 03, 2015 47.76 48.13 47.50 47.53 503,631 -0.82(-1.70%)
Mar 02, 2015 47.53 48.51 47.41 48.35 309,032 +0.59(+1.24%)
Feb 27, 2015 48.17 48.17 47.40 47.76 469,760 -0.58(-1.20%)
Feb 26, 2015 48.15 48.62 47.75 48.34 233,399 -0.15(-0.31%)
Feb 25, 2015 47.58 48.63 47.58 48.49 369,040 +0.91(+1.91%)
Feb 24, 2015 48.12 48.46 47.50 47.58 239,411 -0.71(-1.47%)
Feb 23, 2015 48.48 48.71 48.25 48.29 146,251 -0.19(-0.39%)
Feb 20, 2015 48.92 49.23 48.40 48.48 140,878 -0.29(-0.59%)
Feb 19, 2015 48.60 49.01 48.60 48.77 114,262 -0.02(-0.04%)
Feb 18, 2015 48.58 49.00 48.36 48.79 100,753 -0.06(-0.12%)
Feb 17, 2015 48.76 49.39 48.52 48.85 320,513 -0.03(-0.06%)
Feb 13, 2015 48.93 48.88 48.88 48.88 211,400 +0.17(+0.35%)
Feb 12, 2015 49.40 49.40 48.54 48.71 241,050 -0.45(-0.92%)
Feb 11, 2015 48.57 49.40 48.17 49.16 435,965 +0.59(+1.21%)
Feb 10, 2015 48.77 48.81 48.08 48.57 304,896 +0.07(+0.14%)
Feb 09, 2015 48.41 48.63 48.16 48.50 203,756 -0.03(-0.06%)
Feb 06, 2015 48.26 48.86 48.23 48.53 167,393 -0.05(-0.10%)
Feb 05, 2015 47.97 48.81 47.96 48.58 325,605 +0.62(+1.29%)
Feb 04, 2015 47.40 48.00 47.06 47.96 303,200 +0.08(+0.17%)
Feb 03, 2015 47.43 48.05 46.80 47.88 253,848 +1.14(+2.44%)
Feb 02, 2015 47.67 47.90 46.51 46.74 450,419 -0.92(-1.93%)
Jan 30, 2015 48.14 48.37 47.37 47.66 510,944 -0.45(-0.94%)
Jan 29, 2015 47.46 48.57 46.53 48.11 650,915 +0.88(+1.86%)
Jan 28, 2015 47.07 47.35 46.33 47.23 486,140 +0.19(+0.40%)
Jan 27, 2015 47.26 47.50 46.51 47.04 200,996 -0.22(-0.47%)
Jan 26, 2015 47.50 48.00 46.15 47.26 528,396 -0.71(-1.48%)
Jan 23, 2015 48.06 48.94 46.45 47.97 759,465 +1.68(+3.63%)
Jan 22, 2015 46.04 46.51 45.00 46.29 312,921 +0.30(+0.65%)
Jan 21, 2015 46.25 46.37 45.12 45.99 388,594 -0.42(-0.90%)
Jan 20, 2015 47.31 47.31 46.01 46.41 325,425 -1.10(-2.32%)
Jan 16, 2015 47.00 47.65 46.51 47.51 373,893 -0.17(-0.36%)
Jan 15, 2015 49.99 49.99 47.27 47.68 317,942 -2.08(-4.18%)
Jan 14, 2015 47.04 50.10 47.04 49.76 1,007,085 +1.67(+3.47%)
Jan 13, 2015 46.04 48.18 44.27 48.09 1,113,083 +1.35(+2.89%)
Jan 12, 2015 54.19 54.28 46.26 46.74 9,004,340 +22.81(+95.32%)
Jan 09, 2015 23.02 24.17 22.51 23.93 312,200 +0.78(+3.37%)
Jan 08, 2015 22.73 23.43 22.50 23.15 382,328 +0.68(+3.03%)
Jan 07, 2015 21.97 22.56 21.97 22.47 180,968 +0.59(+2.70%)
Jan 06, 2015 22.62 23.28 21.48 21.88 234,628 -0.58(-2.58%)
Jan 05, 2015 22.00 23.82 22.00 22.46 242,050 +0.28(+1.26%)
Jan 02, 2015 22.25 22.62 22.03 22.18 163,835 -0.04(-0.18%)
Dec 31, 2014 22.50 22.22 22.22 22.22 402,000 -0.37(-1.64%)
Dec 30, 2014 23.90 24.02 22.53 22.59 178,246 -1.44(-5.99%)
Dec 29, 2014 23.96 24.32 23.50 24.03 166,731 +0.07(+0.29%)
Dec 26, 2014 23.90 24.15 23.50 23.96 208,947 -0.03(-0.13%)
Dec 24, 2014 24.25 23.99 23.99 23.99 136,600 -0.10(-0.42%)
Dec 23, 2014 24.45 24.78 23.57 24.09 357,132 -0.28(-1.15%)
Dec 22, 2014 23.73 24.98 23.50 24.37 274,383 +0.30(+1.25%)
Dec 19, 2014 22.62 24.57 22.46 24.07 2,664,049 +1.89(+8.52%)
Dec 18, 2014 22.17 22.56 21.64 22.18 216,341 +0.29(+1.32%)
Dec 17, 2014 20.76 21.97 20.67 21.89 145,186 +1.16(+5.60%)
Dec 16, 2014 20.77 21.25 20.71 20.73 165,910 -0.15(-0.72%)
Dec 15, 2014 21.55 22.14 20.70 20.88 239,098 -0.64(-2.97%)
Dec 12, 2014 21.56 21.94 21.21 21.52 197,350 -0.31(-1.42%)
Dec 11, 2014 22.26 22.59 21.54 21.83 155,394 -0.39(-1.76%)
Dec 10, 2014 22.50 22.96 21.85 22.22 302,240 -0.49(-2.16%)
Dec 09, 2014 22.12 23.04 22.02 22.71 296,236 +0.41(+1.84%)
Dec 08, 2014 22.23 22.67 21.85 22.30 207,426 +0.06(+0.27%)
Dec 05, 2014 22.90 23.38 22.18 22.24 153,429 -0.46(-2.03%)
Dec 04, 2014 23.28 23.67 22.61 22.70 165,402 -0.58(-2.49%)
Dec 03, 2014 22.76 23.52 22.69 23.28 158,227 +0.25(+1.09%)
Dec 02, 2014 22.88 23.54 22.60 23.03 121,886 +0.33(+1.45%)
Dec 01, 2014 23.46 23.46 22.59 22.70 205,378 -0.92(-3.90%)
Nov 28, 2014 22.97 24.10 22.70 23.62 182,049 +0.75(+3.28%)
Nov 26, 2014 22.53 22.87 22.87 22.87 101,000 +0.17(+0.75%)
Nov 25, 2014 23.29 23.29 22.53 22.70 113,084 -0.60(-2.58%)
Nov 24, 2014 22.43 23.34 22.43 23.30 143,891 +0.87(+3.88%)
Nov 21, 2014 23.95 23.95 22.22 22.43 387,676 -1.11(-4.72%)
Nov 20, 2014 24.03 24.29 23.40 23.54 218,268 -0.60(-2.49%)
Nov 19, 2014 25.65 25.85 24.09 24.14 250,603 -1.72(-6.65%)
Nov 18, 2014 25.35 26.19 24.90 25.86 103,640 +0.66(+2.62%)
Nov 17, 2014 24.65 25.64 24.49 25.20 195,582 +0.52(+2.11%)
Nov 14, 2014 24.90 25.24 24.54 24.68 183,074 -0.27(-1.08%)
Nov 13, 2014 24.97 25.45 24.61 24.95 107,050 -0.15(-0.60%)
Nov 12, 2014 24.20 25.18 24.17 25.10 137,172 +0.62(+2.53%)
Nov 11, 2014 24.57 25.38 24.10 24.48 128,194 -0.23(-0.93%)
Nov 10, 2014 24.65 25.16 24.23 24.71 212,189 -0.04(-0.16%)
Nov 07, 2014 24.81 25.36 24.02 24.75 208,265 -0.03(-0.12%)
Nov 06, 2014 27.39 27.99 24.55 24.78 575,271 -2.64(-9.63%)
Nov 05, 2014 26.49 27.59 26.49 27.42 369,503 +0.44(+1.63%)
Nov 04, 2014 27.00 27.06 26.40 26.98 155,339 -0.21(-0.77%)
Nov 03, 2014 26.03 27.68 25.55 27.19 220,562 +1.31(+5.06%)
Oct 31, 2014 27.52 27.52 25.63 25.88 217,148 -1.11(-4.11%)
Oct 30, 2014 26.17 27.60 26.04 26.99 190,586 +0.61(+2.31%)
Oct 29, 2014 27.58 27.58 26.21 26.38 250,154 -1.24(-4.49%)
Oct 28, 2014 26.47 27.70 26.26 27.62 366,347 +1.44(+5.50%)
Oct 27, 2014 24.42 26.25 24.71 26.18 417,368 +1.47(+5.95%)
Oct 24, 2014 23.02 24.84 22.36 24.71 250,008 +1.71(+7.43%)
Oct 23, 2014 22.49 23.14 22.11 23.00 190,986 +0.72(+3.23%)
Oct 22, 2014 23.44 23.79 22.22 22.28 156,993 -1.25(-5.31%)
Oct 21, 2014 22.58 23.56 22.55 23.53 169,484 +1.03(+4.58%)
Oct 20, 2014 22.72 23.36 22.30 22.50 149,854 -0.43(-1.88%)
Oct 17, 2014 22.23 23.68 21.81 22.93 820,644 +2.33(+11.31%)
Oct 16, 2014 20.46 21.21 20.12 20.60 193,591 -0.19(-0.91%)
Oct 15, 2014 20.09 21.14 20.01 20.79 391,046 +0.18(+0.87%)
Oct 14, 2014 19.79 20.66 19.79 20.61 229,764 +0.97(+4.94%)
Oct 13, 2014 19.56 19.96 18.91 19.64 139,667 +0.16(+0.82%)
Oct 10, 2014 18.91 19.78 18.58 19.48 173,473 +0.67(+3.56%)
Oct 09, 2014 19.18 19.73 18.52 18.81 226,597 -0.46(-2.39%)
Oct 08, 2014 18.91 19.75 18.65 19.27 172,323 +0.23(+1.21%)
Oct 07, 2014 18.80 19.44 18.80 19.04 117,174 +0.18(+0.95%)
Oct 06, 2014 20.22 20.81 18.81 18.86 178,203 -1.26(-6.26%)
Oct 03, 2014 20.95 21.18 20.05 20.12 138,711 -0.60(-2.90%)
Oct 02, 2014 18.64 20.94 18.58 20.72 335,712 +2.05(+10.98%)
Oct 01, 2014 18.92 19.05 18.25 18.67 316,835 -0.29(-1.53%)
Sep 30, 2014 19.15 19.35 18.90 18.96 246,696 -0.17(-0.89%)
Sep 29, 2014 18.88 19.40 18.88 19.13 357,354 -0.10(-0.52%)
Sep 26, 2014 19.57 19.75 18.92 19.23 223,442 -0.29(-1.49%)
Sep 25, 2014 20.00 20.20 19.03 19.52 479,705 -0.54(-2.69%)
Sep 24, 2014 20.02 20.47 20.02 20.06 222,622 -0.02(-0.10%)
Sep 23, 2014 20.00 20.39 20.00 20.08 195,834 -0.01(-0.05%)
Sep 22, 2014 20.77 21.57 19.86 20.09 192,354 -0.81(-3.88%)
Sep 19, 2014 21.88 22.14 20.85 20.90 418,735 -0.88(-4.04%)
Sep 18, 2014 21.52 21.85 21.23 21.78 157,510 +0.42(+1.97%)
Sep 17, 2014 21.02 21.63 20.96 21.36 300,619 +0.30(+1.42%)
Sep 16, 2014 21.33 21.60 21.00 21.06 209,458 -0.38(-1.77%)
Sep 15, 2014 22.20 22.39 21.30 21.44 359,743 -0.85(-3.81%)
Sep 12, 2014 21.52 22.70 21.52 22.29 214,355 +0.79(+3.67%)
Sep 11, 2014 22.55 22.87 21.14 21.50 423,971 -1.15(-5.08%)
Sep 10, 2014 22.07 22.95 21.80 22.65 207,408 +0.44(+1.98%)
Sep 09, 2014 22.19 23.12 22.06 22.21 200,051 -0.02(-0.09%)
Sep 08, 2014 21.77 22.54 21.77 22.23 244,557 +0.38(+1.74%)
Sep 05, 2014 22.30 22.30 21.61 21.85 202,494 -0.57(-2.54%)
Sep 04, 2014 22.81 23.09 21.95 22.42 282,743 -0.41(-1.80%)
Sep 03, 2014 23.50 23.50 22.67 22.83 172,224 -0.30(-1.30%)
Sep 02, 2014 23.46 23.46 23.15 23.13 188,592 -0.14(-0.60%)
Aug 29, 2014 23.10 23.27 23.27 23.27 94,900 +0.14(+0.61%)
Aug 28, 2014 22.67 23.76 22.67 23.13 164,355 +0.21(+0.92%)
Aug 27, 2014 22.98 23.20 22.66 22.92 193,034 -0.12(-0.54%)
Aug 26, 2014 22.97 23.29 22.64 23.05 209,850 +0.08(+0.33%)
Aug 25, 2014 23.17 23.75 22.80 22.97 205,085 -0.04(-0.17%)
Aug 22, 2014 22.82 23.78 22.68 23.01 142,287 +0.08(+0.35%)
Aug 21, 2014 24.13 24.22 22.63 22.93 490,318 -1.37(-5.64%)
Aug 20, 2014 24.71 25.13 24.19 24.30 78,344 -0.68(-2.72%)
Aug 19, 2014 24.98 25.17 24.70 24.98 117,453 -0.07(-0.28%)
Aug 18, 2014 25.35 25.38 24.83 25.05 145,632 +0.07(+0.28%)
Aug 15, 2014 25.73 25.73 24.73 24.98 185,888 -0.57(-2.23%)
Aug 14, 2014 25.81 25.81 25.14 25.55 113,564 -0.20(-0.78%)
Aug 13, 2014 24.02 25.85 24.02 25.75 406,115 +0.10(+0.39%)
Aug 12, 2014 24.30 25.81 24.30 25.65 207,523 +1.35(+5.56%)
Aug 11, 2014 24.18 24.68 23.69 24.30 110,657 +0.15(+0.62%)
Aug 08, 2014 23.56 24.04 23.26 24.15 123,701 +0.52(+2.20%)
Aug 07, 2014 24.07 24.16 22.87 23.63 210,918 -0.42(-1.75%)
Aug 06, 2014 23.98 24.59 23.25 24.05 256,751 +0.25(+1.05%)
Aug 05, 2014 22.04 23.84 22.04 23.80 193,107 +1.64(+7.40%)
Aug 04, 2014 22.37 22.58 21.61 22.16 216,406 -0.07(-0.31%)
Aug 01, 2014 22.48 22.98 21.62 22.23 380,889 -0.29(-1.29%)
Jul 31, 2014 23.17 23.64 22.23 22.52 483,237 -0.82(-3.51%)
Jul 30, 2014 24.07 24.56 23.18 23.34 287,698 -0.59(-2.47%)
Jul 29, 2014 23.67 24.70 23.67 23.93 215,886 +0.26(+1.10%)
Jul 28, 2014 26.30 26.30 23.62 23.67 327,145 -2.63(-10.00%)
Jul 25, 2014 27.22 27.22 26.03 26.30 234,513 -1.05(-3.84%)
Jul 24, 2014 28.10 28.10 26.98 27.35 293,784 -0.65(-2.32%)
Jul 23, 2014 27.00 28.10 26.85 28.00 148,685 +0.97(+3.59%)
Jul 22, 2014 26.85 27.57 26.81 27.03 97,840 +0.27(+1.01%)
Jul 21, 2014 26.47 27.10 26.41 26.76 195,084 +0.01(+0.04%)
Jul 18, 2014 26.50 27.81 26.36 26.75 290,754 +0.41(+1.56%)
Jul 17, 2014 27.34 27.34 26.11 26.34 241,872 -1.09(-3.97%)
Jul 16, 2014 27.67 27.71 26.85 27.43 177,409 -0.31(-1.12%)
Jul 15, 2014 27.51 27.97 26.64 27.74 431,327 +0.33(+1.20%)
Jul 14, 2014 25.06 27.61 24.75 27.41 576,929 +2.76(+11.20%)
Jul 11, 2014 25.18 25.30 24.19 24.65 212,313 -0.10(-0.40%)
Jul 10, 2014 25.00 25.22 23.90 24.75 407,541 -1.05(-4.07%)
Jul 09, 2014 26.88 27.42 25.57 25.80 331,180 -1.10(-4.09%)
Jul 08, 2014 27.56 27.86 26.81 26.90 303,034 -0.80(-2.87%)
Jul 07, 2014 29.28 29.32 27.06 27.70 501,474 -1.61(-5.48%)
Jul 03, 2014 28.42 29.30 29.30 29.30 150,300 +0.89(+3.13%)
Jul 02, 2014 27.57 29.26 27.41 28.41 439,395 +0.82(+2.97%)
Jul 01, 2014 27.79 27.90 27.05 27.59 613,172 +0.63(+2.34%)
Jun 30, 2014 26.11 27.00 26.06 26.96 292,026 +0.88(+3.37%)
Jun 27, 2014 25.35 26.30 25.11 26.08 1,350,670 +0.82(+3.25%)
Jun 26, 2014 24.50 25.69 23.49 25.26 587,536 +0.71(+2.89%)
Jun 25, 2014 22.96 24.64 22.90 24.55 485,572 +1.59(+6.93%)
Jun 24, 2014 24.50 24.50 22.83 22.96 259,829 -1.44(-5.90%)
Jun 23, 2014 24.27 24.50 23.54 24.40 213,635 +0.28(+1.16%)
Jun 20, 2014 24.29 24.39 23.31 24.12 326,669 -0.19(-0.78%)
Jun 19, 2014 24.17 24.88 24.05 24.31 204,894 +0.10(+0.41%)
Jun 18, 2014 23.40 24.44 22.66 24.21 237,678 +0.89(+3.82%)
Jun 17, 2014 23.66 24.66 23.10 23.32 157,279 -0.40(-1.69%)
Jun 16, 2014 22.54 23.82 22.11 23.72 237,609 +0.86(+3.76%)
Jun 13, 2014 23.17 23.26 22.40 22.86 1,484,726 -0.21(-0.91%)
Jun 12, 2014 23.20 23.60 22.85 23.07 187,644 -0.06(-0.26%)
Jun 11, 2014 23.58 23.92 23.01 23.13 158,702 -0.52(-2.20%)
Jun 10, 2014 24.11 24.11 23.29 23.65 291,283 -0.47(-1.95%)
Jun 06, 2014 24.10 24.54 23.95 24.12 193,043 +0.00(+0.00%)
Jun 05, 2014 23.53 24.56 23.26 24.12 566,219 +0.54(+2.29%)
Jun 04, 2014 23.10 23.78 22.83 23.58 373,709 -0.31(-1.30%)
Jun 03, 2014 23.61 24.10 23.18 23.89 585,508 +0.31(+1.31%)
Jun 02, 2014 23.97 24.01 23.12 23.58 511,335 -0.15(-0.63%)
May 30, 2014 23.19 23.86 22.95 23.73 438,462 +0.44(+1.89%)
May 29, 2014 22.44 23.37 22.12 23.29 489,690 +0.81(+3.60%)
May 28, 2014 22.50 22.65 21.89 22.48 355,368 -0.17(-0.75%)
May 27, 2014 22.16 22.99 22.10 22.65 268,632 +0.73(+3.33%)
May 23, 2014 21.24 21.92 21.92 21.92 237,500 +0.82(+3.89%)
May 22, 2014 20.52 21.55 20.52 21.10 189,626 +0.59(+2.88%)
May 21, 2014 20.31 21.19 19.64 20.51 285,770 +0.21(+1.03%)
May 20, 2014 21.26 21.48 20.09 20.30 257,104 -0.94(-4.43%)
May 19, 2014 20.37 21.33 20.27 21.24 281,597 +0.88(+4.32%)
May 16, 2014 20.92 21.00 19.51 20.36 547,549 -0.62(-2.96%)
May 15, 2014 21.00 21.43 20.50 20.98 351,507 -0.07(-0.33%)
May 14, 2014 21.94 22.70 21.02 21.05 425,022 -1.07(-4.84%)
May 13, 2014 23.00 23.66 21.66 22.12 649,810 -1.61(-6.78%)
May 12, 2014 23.50 25.97 23.03 23.73 389,916 +0.43(+1.85%)
May 09, 2014 23.80 23.80 21.79 23.30 425,007 -0.60(-2.51%)
May 08, 2014 29.40 29.40 23.70 23.90 459,551 -4.09(-14.61%)
May 07, 2014 29.04 30.00 27.65 27.99 386,216 -1.92(-6.42%)
May 06, 2014 29.77 30.25 29.37 29.91 205,113 -0.02(-0.07%)
May 05, 2014 28.35 30.12 27.86 29.93 182,537 +1.71(+6.06%)
May 02, 2014 29.16 29.42 27.95 28.22 195,801 -0.98(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.