Indicators

Almonty Industries (OP: ALMTF )

0.5050 UNCHANGED

Streaming Delayed Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2015		0.5190	0.5190	0.5190	0	+0.02(+3.80%)
Feb 10, 2015		0.5000	0.5000	0.5000	0	-0.06(-10.19%)
Feb 09, 2015	0.5569	0.5569	0.5567	0.5567	14,500	+0.00(+0.58%)
Feb 06, 2015	0.5538	0.5538	0.5535	0.5535	37,500	+0.00(+0.25%)
Feb 04, 2015		0.5521	0.5521	0.5521	0	-0.01(-1.27%)
Feb 03, 2015	0.5772	0.5772	0.5575	0.5592	46,500	-0.02(-2.78%)
Feb 02, 2015	0.5758	0.5758	0.5752	0.5752	15,000	-0.03(-5.39%)
Nov 12, 2014		0.6080	0.6080	0.6080	0	+0.01(+1.67%)
Sep 19, 2014		0.5980	0.5980	0.5980	0	-0.11(-15.87%)
Sep 09, 2014		0.7108	0.7108	0.7108	0	+0.13(+22.55%)
Jun 13, 2014		0.5800	0.5800	0.5800	0	-0.08(-12.12%)
Jun 12, 2014	0.6600	0.6600	0.6600	0.6600	19,000	-0.20(-23.55%)
Jun 05, 2014		0.8633	0.8633	0.8633	4,000	-0.01(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.