Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 282.64 285.32 282.64 283.21 1,990,778 +1.70(+0.60%)
Oct 29, 2015 278.15 282.42 276.39 281.51 1,155,151 +2.85(+1.02%)
Oct 28, 2015 270.87 278.67 270.35 278.66 1,182,057 +8.65(+3.20%)
Oct 27, 2015 270.15 270.47 267.97 270.01 483,086 -1.17(-0.43%)
Oct 26, 2015 273.50 273.89 270.29 271.18 745,842 -3.03(-1.11%)
Oct 23, 2015 272.18 274.58 270.47 274.21 1,191,932 +4.38(+1.62%)
Oct 22, 2015 260.66 270.25 259.75 269.83 897,299 +10.76(+4.15%)
Oct 21, 2015 263.63 264.82 258.84 259.08 780,495 -4.16(-1.58%)
Oct 20, 2015 262.69 264.22 262.25 263.24 550,853 -0.59(-0.22%)
Oct 19, 2015 265.00 265.56 262.63 263.82 727,029 -2.37(-0.89%)
Oct 16, 2015 263.40 266.56 261.74 266.20 922,085 +4.18(+1.60%)
Oct 15, 2015 261.06 263.32 257.96 262.01 916,432 +2.54(+0.98%)
Oct 14, 2015 257.70 262.62 255.07 259.47 1,397,778 +5.91(+2.33%)
Oct 13, 2015 251.61 255.37 251.32 253.56 1,106,127 -0.43(-0.17%)
Oct 12, 2015 256.43 256.43 250.85 253.99 762,033 -1.97(-0.77%)
Oct 09, 2015 256.33 258.28 253.53 255.96 721,765 -0.37(-0.14%)
Oct 08, 2015 256.77 257.38 254.80 256.33 812,264 -1.67(-0.65%)
Oct 07, 2015 253.87 258.55 253.56 258.00 1,373,656 +6.37(+2.53%)
Oct 06, 2015 251.61 252.82 250.03 251.63 901,780 -0.71(-0.28%)
Oct 05, 2015 246.37 252.91 245.59 252.34 1,163,502 +8.25(+3.38%)
Oct 02, 2015 234.15 244.12 232.66 244.09 1,063,470 +5.99(+2.51%)
Oct 01, 2015 239.03 240.39 234.55 238.11 1,012,271 -1.25(-0.52%)
Sep 30, 2015 242.19 242.74 237.03 239.35 939,847 +3.18(+1.35%)
Sep 29, 2015 237.59 238.57 234.15 236.18 986,900 -0.43(-0.18%)
Sep 28, 2015 241.49 243.81 236.37 236.61 910,397 -7.18(-2.94%)
Sep 25, 2015 244.72 246.61 242.12 243.79 802,506 +1.99(+0.82%)
Sep 24, 2015 242.19 242.93 240.63 241.80 902,888 -2.21(-0.91%)
Sep 23, 2015 244.68 245.85 242.56 244.01 565,207 -0.86(-0.35%)
Sep 22, 2015 247.63 247.63 242.80 244.88 1,012,342 -6.49(-2.58%)
Sep 21, 2015 249.60 252.57 249.09 251.36 905,406 +2.83(+1.14%)
Sep 18, 2015 247.62 252.32 247.62 248.53 1,952,160 -2.22(-0.89%)
Sep 17, 2015 251.23 254.86 249.97 250.75 1,198,367 -1.51(-0.60%)
Sep 16, 2015 249.28 252.84 247.68 252.26 1,192,285 +4.51(+1.82%)
Sep 15, 2015 244.29 248.26 242.61 247.75 1,182,146 +5.50(+2.27%)
Sep 14, 2015 244.01 244.41 241.61 242.24 705,142 -1.81(-0.74%)
Sep 11, 2015 242.19 244.28 240.43 244.05 1,000,240 +1.61(+0.66%)
Sep 10, 2015 239.62 244.48 238.80 242.44 1,184,499 +3.65(+1.53%)
Sep 09, 2015 245.37 246.75 238.24 238.79 867,694 -3.75(-1.55%)
Sep 08, 2015 241.09 243.39 238.84 242.54 1,161,574 +5.78(+2.44%)
Sep 04, 2015 237.89 236.76 236.76 236.76 1,224,777 -4.84(-2.00%)
Sep 03, 2015 241.04 242.57 239.92 241.60 1,428,344 +1.39(+0.58%)
Sep 02, 2015 239.22 240.21 236.76 240.21 1,667,523 +3.40(+1.44%)
Sep 01, 2015 236.35 238.79 234.52 236.80 1,915,904 -6.57(-2.70%)
Aug 31, 2015 247.23 248.44 243.03 243.38 977,891 -5.30(-2.13%)
Aug 28, 2015 249.75 249.75 245.77 248.67 980,502 -2.59(-1.03%)
Aug 27, 2015 244.92 251.68 244.92 251.26 1,183,404 +9.09(+3.75%)
Aug 26, 2015 241.70 243.02 236.18 242.17 1,691,716 +6.74(+2.86%)
Aug 25, 2015 247.67 249.02 235.43 235.43 1,576,655 -3.60(-1.51%)
Aug 24, 2015 232.83 244.61 221.16 239.04 1,984,755 -6.47(-2.64%)
Aug 21, 2015 250.25 253.12 245.25 245.51 1,496,495 -7.82(-3.09%)
Aug 20, 2015 257.13 257.61 253.03 253.33 931,830 -4.95(-1.92%)
Aug 19, 2015 261.84 262.87 258.08 258.29 902,226 -4.36(-1.66%)
Aug 18, 2015 262.07 262.90 261.33 262.65 553,979 -0.49(-0.19%)
Aug 17, 2015 260.67 263.30 259.80 263.13 485,077 +0.95(+0.36%)
Aug 14, 2015 260.46 262.64 259.68 262.18 563,266 +1.78(+0.68%)
Aug 13, 2015 262.02 263.19 259.70 260.40 594,424 -0.98(-0.37%)
Aug 12, 2015 260.23 262.32 255.62 261.38 989,133 -2.29(-0.87%)
Aug 11, 2015 266.11 266.86 262.87 263.67 870,564 -4.47(-1.67%)
Aug 10, 2015 266.95 270.35 265.83 268.14 643,820 +2.99(+1.13%)
Aug 07, 2015 265.52 267.32 263.00 265.15 462,091 -0.97(-0.37%)
Aug 06, 2015 268.04 268.62 265.05 266.12 730,623 -1.29(-0.48%)
Aug 05, 2015 266.87 270.17 266.87 267.42 830,485 +1.80(+0.68%)
Aug 04, 2015 268.10 269.35 263.88 265.62 846,976 -1.81(-0.67%)
Aug 03, 2015 269.00 270.97 265.68 267.43 661,561 -1.30(-0.48%)
Jul 31, 2015 271.33 273.03 268.28 268.72 635,536 -1.94(-0.72%)
Jul 30, 2015 271.43 272.49 269.89 270.66 778,868 -0.87(-0.32%)
Jul 29, 2015 269.44 272.46 268.46 271.53 831,705 +2.40(+0.89%)
Jul 28, 2015 270.76 270.76 267.97 269.13 892,608 +0.48(+0.18%)
Jul 27, 2015 271.26 272.76 267.03 268.66 1,104,173 -4.13(-1.51%)
Jul 24, 2015 276.31 277.82 271.86 272.79 789,111 -4.02(-1.45%)
Jul 23, 2015 279.71 280.60 276.12 276.81 658,961 -2.84(-1.02%)
Jul 22, 2015 281.25 281.53 279.17 279.65 901,439 -1.45(-0.52%)
Jul 21, 2015 281.60 283.18 280.08 281.10 602,844 -1.02(-0.36%)
Jul 20, 2015 284.42 284.45 281.14 282.13 553,014 -1.15(-0.41%)
Jul 17, 2015 282.13 284.20 280.93 283.28 912,640 +0.21(+0.07%)
Jul 16, 2015 279.37 283.64 278.88 283.07 1,008,872 +6.22(+2.25%)
Jul 15, 2015 274.38 277.91 272.38 276.85 1,385,939 +3.00(+1.10%)
Jul 14, 2015 273.94 275.13 272.16 273.84 1,519,360 -1.22(-0.44%)
Jul 13, 2015 273.71 275.99 272.99 275.06 1,002,087 +3.84(+1.41%)
Jul 10, 2015 271.61 272.63 269.49 271.23 1,447,350 +2.05(+0.76%)
Jul 09, 2015 272.50 273.55 268.71 269.18 997,844 +2.21(+0.83%)
Jul 08, 2015 271.66 272.48 266.58 266.96 1,195,997 -6.78(-2.48%)
Jul 07, 2015 274.12 275.18 268.22 273.75 1,068,297 -0.16(-0.06%)
Jul 06, 2015 273.55 276.25 271.67 273.90 874,605 -2.07(-0.75%)
Jul 02, 2015 278.24 275.98 275.98 275.98 543,053 -1.60(-0.58%)
Jul 01, 2015 279.65 281.32 276.15 277.57 619,988 +1.13(+0.41%)
Jun 30, 2015 278.01 278.96 274.74 276.44 972,098 +1.15(+0.42%)
Jun 29, 2015 279.95 281.25 275.13 275.29 699,296 -7.93(-2.80%)
Jun 26, 2015 282.10 283.56 281.17 283.22 804,689 +2.67(+0.95%)
Jun 25, 2015 284.10 284.83 280.35 280.55 603,594 -3.55(-1.25%)
Jun 24, 2015 287.66 288.43 283.65 284.10 700,344 -3.66(-1.27%)
Jun 23, 2015 287.24 288.83 286.93 287.76 526,619 +0.95(+0.33%)
Jun 22, 2015 288.32 290.46 286.55 286.81 538,978 -0.18(-0.06%)
Jun 19, 2015 287.54 288.58 285.82 286.99 824,614 -1.35(-0.47%)
Jun 18, 2015 286.04 289.09 284.92 288.34 557,330 +2.86(+1.00%)
Jun 17, 2015 286.81 287.73 284.74 285.48 579,152 +0.02(+0.01%)
Jun 16, 2015 282.72 286.01 282.72 285.47 440,395 +1.60(+0.56%)
Jun 15, 2015 280.95 285.08 278.43 283.87 1,372,864 +1.48(+0.52%)
Jun 12, 2015 284.44 285.00 281.90 282.39 648,325 -2.70(-0.95%)
Jun 11, 2015 285.03 286.70 283.65 285.09 733,185 +0.96(+0.34%)
Jun 10, 2015 283.64 285.97 283.07 284.13 961,782 +2.30(+0.82%)
Jun 09, 2015 282.75 284.53 281.26 281.83 674,538 -0.58(-0.20%)
Jun 08, 2015 284.80 285.87 282.18 282.41 854,762 -1.49(-0.53%)
Jun 05, 2015 286.04 287.95 279.99 283.90 926,840 -0.26(-0.09%)
Jun 04, 2015 288.05 289.48 283.03 284.16 805,863 -5.66(-1.95%)
Jun 03, 2015 289.37 291.45 287.89 289.82 584,847 +1.23(+0.43%)
Jun 02, 2015 288.11 289.60 286.32 288.59 542,449 -0.69(-0.24%)
Jun 01, 2015 290.72 291.66 287.99 289.28 526,850 -1.20(-0.41%)
May 29, 2015 293.41 293.41 289.86 290.48 789,539 -2.96(-1.01%)
May 28, 2015 291.43 293.64 290.71 293.44 450,975 +0.66(+0.23%)
May 27, 2015 290.68 293.57 289.68 292.78 443,890 +2.90(+1.00%)
May 26, 2015 291.45 292.57 289.71 289.88 876,467 -2.42(-0.83%)
May 22, 2015 292.55 292.30 292.30 292.30 382,429 -0.11(-0.04%)
May 21, 2015 294.23 295.24 292.26 292.42 491,774 -1.61(-0.55%)
May 20, 2015 294.33 295.15 291.99 294.03 564,188 -0.66(-0.22%)
May 19, 2015 295.17 296.17 292.97 294.69 511,403 +0.29(+0.10%)
May 18, 2015 293.96 295.39 292.83 294.39 493,514 -0.11(-0.04%)
May 15, 2015 295.42 295.94 292.69 294.50 523,533 -0.49(-0.17%)
May 14, 2015 291.86 295.03 291.37 295.00 527,646 +5.03(+1.74%)
May 13, 2015 289.44 291.08 288.68 289.96 547,787 -0.03(-0.01%)
May 12, 2015 290.55 290.80 287.78 289.99 569,611 -2.07(-0.71%)
May 11, 2015 293.47 295.53 292.00 292.07 543,836 -1.80(-0.61%)
May 08, 2015 291.73 294.83 290.40 293.86 561,782 +3.46(+1.19%)
May 07, 2015 288.67 291.90 288.13 290.40 543,220 +1.81(+0.63%)
May 06, 2015 290.96 292.15 286.72 288.59 538,670 -2.10(-0.72%)
May 05, 2015 292.62 295.23 289.95 290.69 479,459 -3.35(-1.14%)
May 04, 2015 293.66 295.16 292.83 294.04 472,929 +1.29(+0.44%)
May 01, 2015 291.07 293.21 289.87 292.75 519,987 +3.73(+1.29%)
Apr 30, 2015 290.87 292.95 287.75 289.02 847,822 -2.17(-0.74%)
Apr 29, 2015 298.29 300.82 290.51 291.19 1,236,232 -8.88(-2.96%)
Apr 28, 2015 293.96 300.17 293.96 300.06 498,324 +4.73(+1.60%)
Apr 27, 2015 297.47 299.17 294.77 295.33 446,713 -0.87(-0.29%)
Apr 24, 2015 296.00 296.91 293.66 296.20 447,941 +0.83(+0.28%)
Apr 23, 2015 292.64 295.86 291.39 295.36 544,836 +1.92(+0.65%)
Apr 22, 2015 293.11 294.80 290.18 293.44 569,123 +1.58(+0.54%)
Apr 21, 2015 295.16 295.33 291.53 291.86 564,859 -1.74(-0.59%)
Apr 20, 2015 292.24 294.57 291.79 293.60 524,495 +3.42(+1.18%)
Apr 17, 2015 293.58 295.42 288.40 290.18 1,005,933 -5.38(-1.82%)
Apr 16, 2015 300.60 300.81 289.36 295.56 1,136,410 -3.56(-1.19%)
Apr 15, 2015 297.31 299.61 296.57 299.12 894,942 +2.38(+0.80%)
Apr 14, 2015 293.71 297.16 291.52 296.74 732,469 +3.15(+1.07%)
Apr 13, 2015 293.79 296.21 293.55 293.58 530,178 +0.19(+0.07%)
Apr 10, 2015 295.83 296.20 292.26 293.39 438,686 -1.65(-0.56%)
Apr 09, 2015 293.83 295.24 291.99 295.04 494,508 +1.44(+0.49%)
Apr 08, 2015 293.87 294.98 291.80 293.60 716,971 +0.87(+0.30%)
Apr 07, 2015 291.25 294.54 290.92 292.73 565,079 +1.30(+0.45%)
Apr 06, 2015 288.16 293.13 287.12 291.43 434,896 +0.46(+0.16%)
Apr 02, 2015 288.52 290.97 290.97 290.97 442,999 +3.04(+1.06%)
Apr 01, 2015 289.47 291.39 287.35 287.93 747,914 -2.60(-0.89%)
Mar 31, 2015 290.82 292.35 289.62 290.52 537,911 -1.80(-0.61%)
Mar 30, 2015 288.35 293.53 288.35 292.32 593,112 +5.14(+1.79%)
Mar 27, 2015 287.35 288.86 286.09 287.18 487,253 -0.41(-0.14%)
Mar 26, 2015 286.48 289.71 285.90 287.60 525,965 -1.41(-0.49%)
Mar 25, 2015 293.74 295.46 288.87 289.00 492,979 -4.11(-1.40%)
Mar 24, 2015 296.47 296.95 293.11 293.11 570,135 -4.15(-1.40%)
Mar 23, 2015 300.12 302.42 297.02 297.27 570,435 -3.42(-1.14%)
Mar 20, 2015 294.32 301.44 294.16 300.69 858,315 +6.90(+2.35%)
Mar 19, 2015 298.59 298.95 293.13 293.79 797,339 -6.20(-2.07%)
Mar 18, 2015 296.98 302.56 294.98 299.99 750,168 +2.78(+0.94%)
Mar 17, 2015 296.24 298.70 295.04 297.21 669,372 +0.14(+0.05%)
Mar 16, 2015 294.36 297.59 293.61 297.07 619,231 +5.04(+1.72%)
Mar 13, 2015 293.03 293.81 289.22 292.03 657,034 -0.77(-0.26%)
Mar 12, 2015 286.36 292.98 286.36 292.81 597,351 +8.18(+2.87%)
Mar 11, 2015 283.62 285.76 283.21 284.62 585,184 +1.76(+0.62%)
Mar 10, 2015 286.87 288.07 282.77 282.86 668,966 -6.67(-2.30%)
Mar 09, 2015 290.23 292.22 288.70 289.53 653,956 -0.70(-0.24%)
Mar 06, 2015 293.46 298.23 289.74 290.23 678,417 -3.55(-1.21%)
Mar 05, 2015 293.83 295.00 291.72 293.78 460,944 +0.63(+0.22%)
Mar 04, 2015 293.07 294.55 291.61 293.15 467,243 -1.86(-0.63%)
Mar 03, 2015 295.49 296.57 292.79 295.00 543,307 -2.18(-0.73%)
Mar 02, 2015 293.24 297.40 290.44 297.18 605,452 +3.95(+1.35%)
Feb 27, 2015 296.08 297.52 293.20 293.24 889,422 -2.84(-0.96%)
Feb 26, 2015 295.90 297.65 294.68 296.08 503,623 -0.71(-0.24%)
Feb 25, 2015 298.23 298.94 296.50 296.79 561,671 -1.73(-0.58%)
Feb 24, 2015 298.20 299.92 297.64 298.52 572,099 +1.33(+0.45%)
Feb 23, 2015 297.77 298.43 295.03 297.19 561,866 -0.17(-0.06%)
Feb 20, 2015 296.63 298.17 294.60 297.36 980,710 -0.77(-0.26%)
Feb 19, 2015 297.40 299.56 296.89 298.12 632,083 -0.20(-0.07%)
Feb 18, 2015 300.44 300.93 297.48 298.32 738,721 -1.95(-0.65%)
Feb 17, 2015 299.62 302.25 298.27 300.27 1,421,698 +3.39(+1.14%)
Feb 13, 2015 295.98 296.88 296.88 296.88 701,330 +0.92(+0.31%)
Feb 12, 2015 292.12 296.43 292.12 295.97 564,274 +3.93(+1.35%)
Feb 11, 2015 291.76 293.89 289.98 292.04 584,332 -0.61(-0.21%)
Feb 10, 2015 288.17 293.73 287.64 292.64 920,752 +7.74(+2.72%)
Feb 09, 2015 284.24 286.26 283.30 284.91 510,550 -1.23(-0.43%)
Feb 06, 2015 286.00 290.12 284.34 286.14 827,988 +2.85(+1.01%)
Feb 05, 2015 278.17 284.08 277.91 283.29 941,874 +6.35(+2.29%)
Feb 04, 2015 273.59 279.74 272.34 276.94 689,905 -1.71(-0.62%)
Feb 03, 2015 274.79 279.01 274.79 278.65 830,006 +4.19(+1.53%)
Feb 02, 2015 270.30 274.82 267.99 274.46 772,911 +5.63(+2.09%)
Jan 30, 2015 272.45 274.71 268.64 268.83 840,071 -5.08(-1.85%)
Jan 29, 2015 273.00 274.87 270.62 273.91 752,043 +1.51(+0.55%)
Jan 28, 2015 279.08 280.04 272.20 272.40 712,166 -5.09(-1.84%)
Jan 27, 2015 278.89 280.27 276.94 277.49 552,166 -4.67(-1.65%)
Jan 26, 2015 279.48 283.00 278.42 282.16 595,260 +1.79(+0.64%)
Jan 23, 2015 285.22 285.58 280.36 280.37 530,109 -4.48(-1.57%)
Jan 22, 2015 279.48 285.83 275.12 284.84 907,560 +8.91(+3.23%)
Jan 21, 2015 272.08 277.11 270.41 275.93 1,042,445 +2.30(+0.84%)
Jan 20, 2015 276.33 277.59 272.12 273.63 1,190,428 -1.17(-0.43%)
Jan 16, 2015 270.36 275.23 267.72 274.80 1,160,749 +4.44(+1.64%)
Jan 15, 2015 275.59 275.99 268.88 270.36 838,615 -2.61(-0.95%)
Jan 14, 2015 272.83 274.48 268.83 272.97 908,880 -1.76(-0.64%)
Jan 13, 2015 276.15 279.87 272.30 274.73 515,122 +0.83(+0.30%)
Jan 12, 2015 276.49 278.20 271.78 273.90 419,921 -1.82(-0.66%)
Jan 09, 2015 279.48 279.89 273.91 275.72 687,267 -3.31(-1.19%)
Jan 08, 2015 278.57 280.00 277.58 279.02 608,989 +3.22(+1.17%)
Jan 07, 2015 272.50 276.31 271.79 275.80 491,947 +5.72(+2.12%)
Jan 06, 2015 275.30 277.61 267.29 270.09 793,384 -4.26(-1.55%)
Jan 05, 2015 278.88 279.70 273.64 274.35 590,126 -7.29(-2.59%)
Jan 02, 2015 282.62 284.13 278.25 281.64 465,034 -0.66(-0.23%)
Dec 31, 2014 286.07 282.29 282.29 282.29 378,467 -3.57(-1.25%)
Dec 30, 2014 286.64 287.53 284.61 285.86 320,870 -1.09(-0.38%)
Dec 29, 2014 286.30 289.43 284.69 286.95 263,479 -0.13(-0.05%)
Dec 26, 2014 287.57 288.53 286.87 287.09 196,522 -0.03(-0.01%)
Dec 24, 2014 288.15 287.12 287.12 287.12 194,173 -0.43(-0.15%)
Dec 23, 2014 286.73 289.49 285.11 287.54 760,556 +2.40(+0.84%)
Dec 22, 2014 285.15 285.29 282.75 285.14 429,535 +0.80(+0.28%)
Dec 19, 2014 287.03 288.97 283.20 284.34 1,352,945 +1.03(+0.36%)
Dec 18, 2014 280.38 283.31 277.53 283.30 733,372 +8.14(+2.96%)
Dec 17, 2014 267.78 275.52 266.46 275.16 842,379 +9.15(+3.44%)
Dec 16, 2014 265.87 272.84 264.17 266.01 772,361 -1.97(-0.73%)
Dec 15, 2014 273.25 274.61 266.38 267.98 810,919 -1.15(-0.43%)
Dec 12, 2014 279.85 280.25 269.06 269.13 964,531 -10.22(-3.66%)
Dec 11, 2014 284.34 285.33 278.39 279.35 788,361 -2.52(-0.89%)
Dec 10, 2014 286.31 287.52 281.67 281.87 648,830 -4.52(-1.58%)
Dec 09, 2014 283.42 286.58 282.56 286.38 559,933 -0.70(-0.24%)
Dec 08, 2014 285.62 291.04 284.68 287.09 619,663 -0.61(-0.21%)
Dec 05, 2014 286.44 288.14 285.62 287.69 607,185 +2.91(+1.02%)
Dec 04, 2014 280.60 285.00 279.75 284.78 737,268 +3.02(+1.07%)
Dec 03, 2014 280.57 282.30 280.43 281.76 578,400 +0.84(+0.30%)
Dec 02, 2014 281.13 282.35 279.14 280.93 724,302 +0.63(+0.23%)
Dec 01, 2014 281.63 282.44 279.39 280.30 740,569 -1.67(-0.59%)
Nov 28, 2014 282.11 283.35 280.89 281.97 364,586 +1.16(+0.41%)
Nov 26, 2014 281.25 280.81 280.81 280.81 390,828 +0.46(+0.17%)
Nov 25, 2014 280.06 281.76 278.38 280.35 693,892 +0.97(+0.35%)
Nov 24, 2014 280.60 281.63 278.26 279.39 582,714 -0.09(-0.03%)
Nov 21, 2014 276.90 280.03 276.15 279.48 1,072,989 +6.57(+2.41%)
Nov 20, 2014 269.83 274.02 269.70 272.91 388,776 +0.93(+0.34%)
Nov 19, 2014 272.48 272.66 269.50 271.98 414,338 -1.24(-0.45%)
Nov 18, 2014 272.78 273.83 272.29 273.22 483,843 +0.75(+0.28%)
Nov 17, 2014 272.00 273.45 271.42 272.47 365,079 -0.57(-0.21%)
Nov 14, 2014 274.82 274.92 272.74 273.04 299,107 -0.68(-0.25%)
Nov 13, 2014 275.09 275.47 271.78 273.72 504,039 -1.04(-0.38%)
Nov 12, 2014 274.29 275.61 273.14 274.76 581,607 -1.01(-0.37%)
Nov 11, 2014 276.06 276.84 275.02 275.77 411,628 +0.38(+0.14%)
Nov 10, 2014 276.02 276.35 274.87 275.39 691,324 -0.61(-0.22%)
Nov 07, 2014 273.47 276.84 271.82 276.00 932,576 +3.02(+1.11%)
Nov 06, 2014 271.14 273.46 270.32 272.98 613,493 +2.65(+0.98%)
Nov 05, 2014 271.50 272.77 269.99 270.32 881,153 +2.14(+0.80%)
Nov 04, 2014 265.71 269.26 264.98 268.19 959,767 +2.14(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.