Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohu Inc (NQ: COHU )

28.98 -0.62 (-2.11%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 10.65 12.26 10.64 11.78 630,674 +1.40(+13.53%)
Oct 29, 2015 10.53 10.71 10.19 10.37 201,079 -0.19(-1.77%)
Oct 28, 2015 9.839 10.57 9.643 10.56 259,554 +0.67(+6.81%)
Oct 27, 2015 10.32 10.38 9.849 9.886 124,614 -0.49(-4.69%)
Oct 26, 2015 10.40 10.55 10.17 10.37 138,297 -0.03(-0.27%)
Oct 23, 2015 10.07 10.43 9.952 10.40 116,353 +0.37(+3.73%)
Oct 22, 2015 10.10 10.29 9.905 10.03 145,632 +0.03(+0.28%)
Oct 21, 2015 10.28 10.51 9.989 9.998 98,080 -0.25(-2.46%)
Oct 20, 2015 10.23 10.37 10.03 10.25 94,782 +0.00(+0.00%)
Oct 19, 2015 10.32 10.54 10.17 10.25 148,558 -0.11(-1.08%)
Oct 16, 2015 10.46 10.46 10.02 10.36 144,328 -0.07(-0.63%)
Oct 15, 2015 10.06 10.45 9.961 10.43 121,410 +0.46(+4.60%)
Oct 14, 2015 9.596 10.23 9.531 9.970 137,299 +0.37(+3.90%)
Oct 13, 2015 9.624 9.868 9.521 9.596 138,834 -0.08(-0.87%)
Oct 12, 2015 9.849 9.849 9.578 9.680 91,310 -0.16(-1.62%)
Oct 09, 2015 10.05 10.14 9.783 9.839 185,631 -0.20(-1.96%)
Oct 08, 2015 9.858 10.05 9.652 10.04 167,529 -0.04(-0.37%)
Oct 07, 2015 9.428 10.20 9.428 10.07 416,811 +0.63(+6.63%)
Oct 06, 2015 9.147 9.512 8.960 9.447 215,181 +0.30(+3.27%)
Oct 05, 2015 8.895 9.180 8.895 9.147 136,502 +0.20(+2.19%)
Oct 02, 2015 9.185 9.185 8.773 8.951 165,573 -0.28(-3.04%)
Oct 01, 2015 9.250 9.447 9.007 9.232 187,076 +0.01(+0.10%)
Sep 30, 2015 8.970 9.325 8.970 9.222 104,572 +0.32(+3.57%)
Sep 29, 2015 8.895 8.998 8.811 8.904 105,308 +0.04(+0.42%)
Sep 28, 2015 8.932 9.063 8.867 8.867 93,989 -0.13(-1.46%)
Sep 25, 2015 9.166 9.175 8.932 8.998 141,382 -0.08(-0.93%)
Sep 24, 2015 8.811 9.157 8.708 9.082 151,422 +0.26(+2.97%)
Sep 23, 2015 8.820 8.951 8.736 8.820 154,805 +0.00(+0.00%)
Sep 22, 2015 8.792 8.848 8.652 8.820 139,303 -0.02(-0.21%)
Sep 21, 2015 8.923 9.007 8.792 8.839 111,926 -0.05(-0.53%)
Sep 18, 2015 8.923 9.185 8.792 8.885 369,298 -0.20(-2.16%)
Sep 17, 2015 9.054 9.288 9.035 9.082 85,227 +0.03(+0.31%)
Sep 16, 2015 9.082 9.166 9.007 9.054 77,098 -0.03(-0.31%)
Sep 15, 2015 8.839 9.185 8.839 9.082 92,100 +0.25(+2.86%)
Sep 14, 2015 8.857 8.932 8.792 8.829 84,597 -0.06(-0.63%)
Sep 11, 2015 8.792 8.895 8.670 8.885 80,736 +0.02(+0.21%)
Sep 10, 2015 8.914 8.998 8.801 8.867 138,268 -0.14(-1.56%)
Sep 09, 2015 9.007 9.157 8.867 9.007 165,924 +0.09(+1.05%)
Sep 08, 2015 9.016 9.016 8.809 8.914 148,316 +0.04(+0.42%)
Sep 04, 2015 8.876 8.876 8.876 8.876 64,791 -0.14(-1.56%)
Sep 03, 2015 8.960 9.147 8.904 9.016 143,574 +0.07(+0.73%)
Sep 02, 2015 8.867 8.951 8.698 8.951 103,932 +0.20(+2.24%)
Sep 01, 2015 8.942 9.119 8.708 8.755 138,222 -0.32(-3.51%)
Aug 31, 2015 9.035 9.203 8.889 9.073 173,851 +0.05(+0.52%)
Aug 28, 2015 8.726 9.074 8.683 9.026 166,531 +0.21(+2.33%)
Aug 27, 2015 8.708 8.979 8.609 8.820 207,459 +0.17(+1.95%)
Aug 26, 2015 8.857 9.007 8.549 8.652 275,282 -0.06(-0.64%)
Aug 25, 2015 9.042 9.079 8.643 8.708 186,969 -0.08(-0.95%)
Aug 24, 2015 8.791 9.191 8.726 8.791 239,497 -0.40(-4.35%)
Aug 21, 2015 8.838 9.303 8.838 9.191 394,957 +0.20(+2.28%)
Aug 20, 2015 8.884 9.098 8.847 8.987 180,938 +0.08(+0.94%)
Aug 19, 2015 8.940 9.154 8.745 8.903 337,254 +0.25(+2.90%)
Aug 18, 2015 8.773 8.782 8.559 8.652 133,521 -0.13(-1.48%)
Aug 17, 2015 8.810 8.847 8.675 8.782 89,078 -0.07(-0.74%)
Aug 14, 2015 8.624 8.875 8.606 8.847 84,866 +0.20(+2.26%)
Aug 13, 2015 8.810 8.829 8.536 8.652 99,201 -0.14(-1.59%)
Aug 12, 2015 8.754 8.921 8.573 8.791 103,854 +0.03(+0.32%)
Aug 11, 2015 8.996 9.079 8.717 8.764 155,010 -0.31(-3.38%)
Aug 10, 2015 8.959 9.145 8.940 9.070 146,898 +0.15(+1.67%)
Aug 07, 2015 8.847 8.949 8.689 8.921 164,391 +0.01(+0.10%)
Aug 06, 2015 8.903 8.940 8.698 8.912 176,068 -0.01(-0.10%)
Aug 05, 2015 8.847 8.978 8.838 8.921 193,617 +0.17(+1.91%)
Aug 04, 2015 8.596 8.977 8.596 8.754 148,819 +0.06(+0.64%)
Aug 03, 2015 8.987 9.429 8.633 8.698 335,910 -0.51(-5.55%)
Jul 31, 2015 10.27 10.45 9.070 9.210 670,323 -1.94(-17.42%)
Jul 30, 2015 11.06 11.26 11.02 11.15 137,348 +0.02(+0.17%)
Jul 29, 2015 11.30 11.30 11.02 11.13 90,430 -0.16(-1.40%)
Jul 28, 2015 11.22 11.30 10.90 11.29 104,397 +0.09(+0.83%)
Jul 27, 2015 11.27 11.27 11.15 11.20 83,103 -0.10(-0.91%)
Jul 24, 2015 11.40 11.43 11.23 11.30 90,783 -0.15(-1.30%)
Jul 23, 2015 11.26 11.51 11.24 11.45 157,210 +0.18(+1.57%)
Jul 22, 2015 11.39 11.39 10.96 11.27 73,609 -0.20(-1.70%)
Jul 21, 2015 11.47 11.62 11.43 11.47 159,304 +0.01(+0.08%)
Jul 20, 2015 11.60 11.63 11.35 11.46 89,053 -0.17(-1.44%)
Jul 17, 2015 11.73 11.81 11.42 11.63 95,979 -0.09(-0.79%)
Jul 16, 2015 11.77 11.82 11.53 11.72 119,420 +0.07(+0.64%)
Jul 15, 2015 11.70 11.80 11.53 11.64 140,253 -0.08(-0.71%)
Jul 14, 2015 11.67 11.80 11.64 11.73 125,339 +0.00(+0.00%)
Jul 13, 2015 11.76 11.93 11.70 11.73 99,471 -0.08(-0.71%)
Jul 10, 2015 11.32 11.83 11.23 11.81 135,998 +0.33(+2.83%)
Jul 09, 2015 11.97 11.97 11.48 11.49 153,994 -0.29(-2.45%)
Jul 08, 2015 11.83 12.00 11.67 11.77 180,884 -0.18(-1.48%)
Jul 07, 2015 12.16 12.22 11.78 11.95 201,228 -0.20(-1.61%)
Jul 06, 2015 11.95 12.21 11.95 12.15 159,180 +0.14(+1.16%)
Jul 02, 2015 12.16 12.01 12.01 12.01 82,748 -0.24(-1.97%)
Jul 01, 2015 12.37 12.51 12.11 12.25 216,727 -0.05(-0.38%)
Jun 30, 2015 12.29 12.53 12.18 12.29 198,895 +0.08(+0.68%)
Jun 29, 2015 12.26 12.37 12.15 12.21 197,537 -0.05(-0.38%)
Jun 26, 2015 12.27 12.33 12.13 12.26 294,460 -0.01(-0.07%)
Jun 25, 2015 12.30 12.33 12.15 12.27 174,075 +0.05(+0.38%)
Jun 24, 2015 12.43 12.52 12.21 12.22 209,920 -0.27(-2.16%)
Jun 23, 2015 12.38 12.50 12.17 12.49 169,280 +0.09(+0.75%)
Jun 22, 2015 11.83 12.44 11.83 12.40 285,005 +0.51(+4.30%)
Jun 19, 2015 12.04 12.07 11.77 11.89 244,999 -0.12(-1.01%)
Jun 18, 2015 11.71 12.12 11.71 12.01 277,529 +0.23(+1.97%)
Jun 17, 2015 11.98 11.99 11.73 11.77 141,034 -0.15(-1.25%)
Jun 16, 2015 11.92 12.02 11.70 11.92 322,074 -0.07(-0.62%)
Jun 15, 2015 12.08 12.12 11.83 12.00 191,023 -0.12(-0.99%)
Jun 12, 2015 11.98 12.14 11.90 12.12 171,945 +0.05(+0.38%)
Jun 11, 2015 12.22 12.27 11.94 12.07 224,896 -0.08(-0.68%)
Jun 10, 2015 11.84 12.24 11.83 12.15 259,065 +0.35(+2.98%)
Jun 09, 2015 11.77 11.91 11.69 11.80 117,360 -0.04(-0.31%)
Jun 08, 2015 11.87 12.12 11.70 11.84 264,747 -0.10(-0.85%)
Jun 05, 2015 12.44 12.46 11.56 11.94 506,932 -0.80(-6.25%)
Jun 04, 2015 12.59 12.80 12.59 12.74 174,589 +0.03(+0.22%)
Jun 03, 2015 12.40 12.75 12.39 12.71 364,788 +0.24(+1.93%)
Jun 02, 2015 12.51 12.60 12.31 12.47 306,095 +0.03(+0.22%)
Jun 01, 2015 12.35 12.73 12.23 12.44 438,597 +0.04(+0.30%)
May 29, 2015 12.00 12.57 12.00 12.40 492,321 +0.41(+3.39%)
May 28, 2015 11.94 12.04 11.78 12.00 458,344 +0.08(+0.70%)
May 27, 2015 11.54 11.93 11.51 11.91 251,457 +0.36(+3.12%)
May 26, 2015 11.53 11.60 11.31 11.55 171,728 +0.01(+0.08%)
May 22, 2015 11.63 11.54 11.54 11.54 237,622 -0.01(-0.08%)
May 21, 2015 11.69 11.79 11.47 11.55 139,486 -0.12(-1.03%)
May 20, 2015 11.53 11.77 11.38 11.67 193,268 +0.24(+2.10%)
May 19, 2015 11.31 11.50 11.28 11.43 133,164 +0.11(+0.98%)
May 18, 2015 11.17 11.41 11.05 11.32 262,588 +0.28(+2.51%)
May 15, 2015 11.25 11.29 10.99 11.04 104,623 -0.19(-1.73%)
May 14, 2015 11.08 11.24 10.93 11.24 133,714 +0.19(+1.76%)
May 13, 2015 10.79 11.09 10.76 11.04 178,544 +0.31(+2.93%)
May 12, 2015 10.56 10.73 10.46 10.73 158,652 +0.15(+1.40%)
May 11, 2015 10.65 10.78 10.54 10.58 234,583 -0.01(-0.09%)
May 08, 2015 10.61 10.67 10.56 10.59 106,715 +0.06(+0.61%)
May 07, 2015 10.38 10.59 10.30 10.53 120,190 +0.10(+0.98%)
May 06, 2015 10.41 10.50 10.39 10.42 156,108 +0.00(+0.00%)
May 05, 2015 10.36 10.49 10.27 10.42 122,676 +0.01(+0.09%)
May 04, 2015 10.21 10.55 10.21 10.42 195,849 +0.23(+2.27%)
May 01, 2015 9.712 10.42 9.712 10.18 353,366 +0.50(+5.16%)
Apr 30, 2015 9.666 9.749 9.407 9.685 137,248 +0.01(+0.10%)
Apr 29, 2015 9.833 9.948 9.666 9.675 60,379 -0.26(-2.61%)
Apr 28, 2015 9.777 10.04 9.777 9.934 91,659 +0.17(+1.70%)
Apr 27, 2015 9.749 9.953 9.643 9.768 80,387 +0.00(+0.00%)
Apr 24, 2015 9.814 9.823 9.675 9.768 61,946 -0.08(-0.85%)
Apr 23, 2015 9.842 9.916 9.759 9.851 54,993 -0.06(-0.56%)
Apr 22, 2015 9.888 9.944 9.768 9.907 51,523 -0.02(-0.19%)
Apr 21, 2015 9.925 9.952 9.879 9.925 33,673 +0.00(+0.00%)
Apr 20, 2015 9.925 10.01 9.796 9.925 58,784 +0.09(+0.94%)
Apr 17, 2015 10.02 10.11 9.759 9.833 83,027 -0.27(-2.66%)
Apr 16, 2015 10.15 10.18 10.08 10.10 51,300 -0.07(-0.73%)
Apr 15, 2015 10.17 10.29 10.14 10.18 95,442 -0.04(-0.36%)
Apr 14, 2015 10.37 10.37 10.17 10.21 124,474 -0.18(-1.69%)
Apr 13, 2015 10.52 10.54 10.32 10.39 76,628 -0.13(-1.23%)
Apr 10, 2015 10.44 10.54 10.27 10.52 53,527 +0.16(+1.52%)
Apr 09, 2015 10.42 10.47 10.12 10.36 43,245 -0.07(-0.71%)
Apr 08, 2015 10.40 10.59 10.31 10.43 164,929 +0.04(+0.36%)
Apr 07, 2015 10.36 10.56 10.30 10.40 56,271 +0.00(+0.00%)
Apr 06, 2015 10.13 10.41 10.08 10.40 82,468 +0.24(+2.37%)
Apr 02, 2015 10.27 10.16 10.16 10.16 61,189 -0.14(-1.35%)
Apr 01, 2015 10.12 10.31 10.01 10.30 99,091 +0.18(+1.74%)
Mar 31, 2015 10.22 10.27 10.11 10.12 94,995 -0.15(-1.44%)
Mar 30, 2015 10.19 10.37 10.06 10.27 84,904 +0.09(+0.91%)
Mar 27, 2015 10.13 10.30 9.961 10.18 69,255 +0.06(+0.55%)
Mar 26, 2015 9.944 10.21 9.916 10.12 59,808 +0.13(+1.30%)
Mar 25, 2015 10.53 10.53 9.925 9.990 64,098 -0.53(-5.01%)
Mar 24, 2015 10.55 10.64 10.48 10.52 96,790 -0.06(-0.52%)
Mar 23, 2015 10.41 10.64 10.41 10.57 56,125 +0.10(+0.97%)
Mar 20, 2015 10.35 10.55 10.18 10.47 146,630 +0.13(+1.25%)
Mar 19, 2015 10.35 10.41 10.16 10.34 43,527 -0.02(-0.18%)
Mar 18, 2015 10.36 10.52 10.21 10.36 107,661 +0.00(+0.00%)
Mar 17, 2015 10.22 10.41 10.12 10.36 98,681 +0.12(+1.17%)
Mar 16, 2015 10.34 10.41 10.22 10.24 48,706 -0.05(-0.45%)
Mar 13, 2015 10.32 10.32 10.05 10.29 62,855 -0.02(-0.18%)
Mar 12, 2015 10.33 10.38 10.14 10.30 106,478 +0.08(+0.81%)
Mar 11, 2015 10.16 10.28 10.05 10.22 73,195 +0.06(+0.55%)
Mar 10, 2015 10.07 10.22 9.851 10.17 65,646 +0.01(+0.09%)
Mar 09, 2015 10.03 10.21 9.944 10.16 74,363 +0.16(+1.57%)
Mar 06, 2015 10.23 10.36 9.879 9.999 81,360 -0.36(-3.48%)
Mar 05, 2015 10.21 10.42 10.10 10.36 104,764 +0.14(+1.36%)
Mar 04, 2015 10.17 10.30 10.09 10.22 71,790 +0.04(+0.36%)
Mar 03, 2015 10.28 10.41 10.01 10.18 85,813 -0.16(-1.52%)
Mar 02, 2015 10.05 10.38 10.04 10.34 173,872 +0.27(+2.66%)
Feb 27, 2015 10.03 10.20 9.944 10.07 83,209 +0.06(+0.65%)
Feb 26, 2015 10.02 10.24 9.714 10.01 178,333 +0.05(+0.46%)
Feb 25, 2015 9.824 10.06 9.732 9.962 75,717 +0.16(+1.59%)
Feb 24, 2015 9.640 9.889 9.585 9.806 105,720 +0.16(+1.62%)
Feb 23, 2015 10.17 10.17 9.457 9.650 195,359 -0.52(-5.15%)
Feb 20, 2015 10.98 11.01 10.12 10.17 260,823 -0.46(-4.33%)
Feb 19, 2015 10.56 10.81 10.39 10.63 124,738 +0.08(+0.78%)
Feb 18, 2015 10.66 10.70 10.50 10.55 52,188 -0.14(-1.29%)
Feb 17, 2015 10.62 10.76 10.62 10.69 35,471 +0.05(+0.43%)
Feb 13, 2015 10.59 10.64 10.64 10.64 45,548 +0.11(+1.05%)
Feb 12, 2015 10.58 10.69 10.53 10.53 31,606 +0.03(+0.26%)
Feb 11, 2015 10.56 10.58 10.34 10.51 39,355 -0.09(-0.87%)
Feb 10, 2015 10.57 10.66 10.39 10.60 57,381 +0.15(+1.41%)
Feb 09, 2015 10.70 10.74 10.41 10.45 73,925 -0.27(-2.49%)
Feb 06, 2015 10.68 10.85 10.65 10.72 90,313 +0.01(+0.09%)
Feb 05, 2015 10.62 10.81 10.51 10.71 61,748 +0.11(+1.04%)
Feb 04, 2015 10.57 10.84 10.38 10.60 50,428 -0.08(-0.78%)
Feb 03, 2015 10.53 10.81 10.53 10.68 93,717 +0.12(+1.13%)
Feb 02, 2015 10.44 10.56 10.16 10.56 68,787 +0.14(+1.32%)
Jan 30, 2015 10.62 10.76 10.41 10.42 101,356 -0.30(-2.83%)
Jan 29, 2015 10.66 10.74 10.48 10.73 76,168 +0.13(+1.22%)
Jan 28, 2015 10.82 10.84 10.48 10.60 84,447 -0.14(-1.29%)
Jan 27, 2015 10.71 10.88 10.69 10.74 40,799 -0.08(-0.77%)
Jan 26, 2015 10.60 10.88 10.48 10.82 104,568 +0.24(+2.26%)
Jan 23, 2015 10.58 10.74 10.30 10.58 97,192 -0.01(-0.09%)
Jan 22, 2015 10.56 10.69 10.26 10.59 83,304 +0.12(+1.14%)
Jan 21, 2015 10.66 10.77 10.45 10.47 52,535 -0.25(-2.32%)
Jan 20, 2015 10.85 10.85 10.59 10.72 97,667 -0.06(-0.60%)
Jan 16, 2015 10.39 10.80 10.39 10.78 75,873 +0.36(+3.44%)
Jan 15, 2015 10.63 10.69 10.28 10.42 116,929 -0.14(-1.31%)
Jan 14, 2015 10.44 10.70 10.42 10.56 66,740 +0.03(+0.26%)
Jan 13, 2015 10.52 10.89 10.34 10.53 65,714 +0.06(+0.62%)
Jan 12, 2015 10.83 10.83 10.37 10.47 85,967 -0.36(-3.31%)
Jan 09, 2015 10.93 10.99 10.73 10.83 52,389 -0.07(-0.68%)
Jan 08, 2015 10.75 10.95 10.66 10.90 77,731 +0.23(+2.16%)
Jan 07, 2015 10.58 10.71 10.48 10.67 91,719 +0.16(+1.49%)
Jan 06, 2015 11.02 11.02 10.29 10.51 106,831 -0.51(-4.59%)
Jan 05, 2015 10.91 11.13 10.89 11.02 137,903 +0.07(+0.67%)
Jan 02, 2015 11.03 11.06 10.74 10.95 65,849 +0.00(+0.00%)
Dec 31, 2014 10.97 10.95 10.95 10.95 102,511 -0.07(-0.67%)
Dec 30, 2014 11.03 11.04 10.99 11.02 46,294 -0.02(-0.17%)
Dec 29, 2014 11.02 11.04 10.94 11.04 73,489 +0.02(+0.17%)
Dec 26, 2014 11.02 11.20 10.97 11.02 76,968 +0.06(+0.50%)
Dec 24, 2014 11.04 10.97 10.97 10.97 47,288 -0.04(-0.33%)
Dec 23, 2014 11.20 11.36 10.95 11.00 126,289 -0.12(-1.08%)
Dec 22, 2014 10.93 11.31 10.74 11.12 133,074 +0.19(+1.77%)
Dec 19, 2014 10.92 11.02 10.48 10.93 371,859 -0.01(-0.08%)
Dec 18, 2014 11.03 11.06 10.85 10.94 110,340 +0.06(+0.51%)
Dec 17, 2014 10.46 10.94 10.39 10.88 109,398 +0.44(+4.23%)
Dec 16, 2014 10.10 10.78 10.02 10.44 132,218 +0.34(+3.37%)
Dec 15, 2014 10.51 10.58 10.02 10.10 134,119 -0.32(-3.09%)
Dec 12, 2014 10.47 10.68 10.25 10.42 100,262 -0.18(-1.73%)
Dec 11, 2014 10.80 11.08 10.58 10.61 95,261 -0.10(-0.95%)
Dec 10, 2014 11.11 11.18 10.69 10.71 101,469 -0.41(-3.72%)
Dec 09, 2014 10.51 11.21 10.34 11.12 101,305 +0.54(+5.13%)
Dec 08, 2014 10.80 11.14 10.57 10.58 86,391 -0.29(-2.63%)
Dec 05, 2014 10.54 10.94 10.50 10.86 109,491 +0.31(+2.96%)
Dec 04, 2014 10.58 10.70 10.42 10.55 85,578 -0.06(-0.61%)
Dec 03, 2014 10.64 10.80 10.48 10.62 93,348 +0.01(+0.09%)
Dec 02, 2014 10.40 10.62 10.33 10.61 91,562 +0.21(+2.04%)
Dec 01, 2014 10.52 10.73 10.25 10.39 123,230 -0.14(-1.31%)
Nov 28, 2014 10.62 10.94 10.51 10.53 73,169 -0.13(-1.21%)
Nov 26, 2014 10.62 10.66 10.66 10.66 128,058 +0.06(+0.61%)
Nov 25, 2014 10.57 10.61 10.35 10.60 81,766 +0.05(+0.44%)
Nov 24, 2014 10.50 10.72 10.46 10.55 79,089 +0.02(+0.17%)
Nov 21, 2014 10.71 10.76 10.46 10.53 79,509 -0.05(-0.43%)
Nov 20, 2014 10.44 10.68 10.39 10.58 79,699 +0.09(+0.88%)
Nov 19, 2014 10.79 10.79 10.39 10.49 73,388 -0.29(-2.73%)
Nov 18, 2014 10.66 10.87 10.48 10.78 54,713 +0.15(+1.38%)
Nov 17, 2014 10.61 10.69 10.44 10.63 86,198 -0.02(-0.17%)
Nov 14, 2014 10.51 10.69 10.34 10.65 94,484 +0.11(+1.04%)
Nov 13, 2014 10.74 10.84 10.42 10.54 64,621 -0.19(-1.79%)
Nov 12, 2014 10.48 10.81 10.43 10.74 114,674 +0.17(+1.65%)
Nov 11, 2014 10.46 10.68 10.39 10.56 86,948 +0.05(+0.43%)
Nov 10, 2014 10.30 10.61 10.08 10.52 104,872 +0.17(+1.68%)
Nov 07, 2014 10.40 10.43 10.12 10.34 124,753 -0.03(-0.26%)
Nov 06, 2014 10.29 10.52 10.27 10.37 163,448 +0.09(+0.89%)
Nov 05, 2014 9.930 10.37 9.655 10.28 261,705 +0.47(+4.76%)
Nov 04, 2014 9.619 9.948 9.619 9.811 144,776 +0.14(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.