Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	128.03	128.76	126.42	126.52	1,282,438	-1.42(-1.11%)
Oct 29, 2015	128.46	130.12	127.77	127.94	1,022,804	-0.47(-0.37%)
Oct 28, 2015	129.07	129.68	123.84	128.42	1,481,486	-0.87(-0.67%)
Oct 27, 2015	125.42	129.87	125.28	129.28	2,362,077	+3.62(+2.88%)
Oct 26, 2015	125.39	125.90	124.43	125.66	1,609,938	+0.56(+0.45%)
Oct 23, 2015	122.57	125.63	122.50	125.10	2,059,253	+2.88(+2.36%)
Oct 22, 2015	128.30	128.76	120.53	122.22	4,981,483	-6.72(-5.21%)
Oct 21, 2015	134.91	135.11	120.84	128.94	3,724,959	-5.28(-3.94%)
Oct 20, 2015	133.94	134.66	133.55	134.23	673,980	+0.29(+0.22%)
Oct 19, 2015	132.40	134.72	132.14	133.94	848,020	+1.09(+0.82%)
Oct 16, 2015	132.45	133.32	131.61	132.84	1,886,587	+1.56(+1.19%)
Oct 15, 2015	129.56	131.32	126.61	131.28	2,567,532	+1.41(+1.08%)
Oct 14, 2015	131.03	131.77	128.76	129.88	951,085	-1.18(-0.90%)
Oct 13, 2015	129.92	132.83	129.47	131.06	1,460,802	+1.17(+0.90%)
Oct 12, 2015	128.84	130.06	127.82	129.89	1,001,418	+1.18(+0.92%)
Oct 09, 2015	125.76	128.71	125.59	128.71	2,436,599	+2.58(+2.04%)
Oct 08, 2015	128.25	128.94	126.13	126.13	2,283,960	-2.83(-2.20%)
Oct 07, 2015	129.30	129.56	128.07	128.96	2,789,874	-0.08(-0.06%)
Oct 06, 2015	131.65	131.67	128.24	129.04	1,625,512	-2.81(-2.13%)
Oct 05, 2015	131.67	132.41	130.70	131.85	1,149,597	+1.05(+0.80%)
Oct 02, 2015	124.56	130.89	124.56	130.80	1,690,495	+2.97(+2.33%)
Oct 01, 2015	127.08	128.33	126.38	127.83	1,557,672	+0.39(+0.30%)
Sep 30, 2015	125.72	128.28	125.72	127.44	2,081,244	+2.38(+1.90%)
Sep 29, 2015	125.38	127.43	124.07	125.06	2,223,810	-0.47(-0.38%)
Sep 28, 2015	129.07	129.43	125.08	125.54	2,956,328	-4.23(-3.26%)
Sep 25, 2015	133.70	133.89	128.74	129.77	1,960,174	-3.34(-2.51%)
Sep 24, 2015	132.21	134.42	131.48	133.11	1,283,397	-1.59(-1.18%)
Sep 23, 2015	133.06	135.09	132.39	134.70	1,432,629	+1.47(+1.10%)
Sep 22, 2015	133.85	133.85	132.29	133.23	840,823	-0.89(-0.66%)
Sep 21, 2015	134.38	134.93	132.67	134.12	882,310	+0.44(+0.33%)
Sep 18, 2015	133.50	134.63	133.16	133.67	1,569,438	-1.07(-0.79%)
Sep 17, 2015	134.98	136.54	133.96	134.74	1,071,846	+0.15(+0.11%)
Sep 16, 2015	133.11	134.84	132.78	134.59	947,632	+1.79(+1.35%)
Sep 15, 2015	131.83	133.13	131.33	132.80	920,878	+1.28(+0.97%)
Sep 14, 2015	131.87	132.14	131.13	131.52	1,052,049	-0.27(-0.20%)
Sep 11, 2015	129.09	131.80	128.86	131.79	1,513,150	+2.04(+1.57%)
Sep 10, 2015	131.40	132.14	129.64	129.75	2,823,698	-2.16(-1.64%)
Sep 09, 2015	134.13	134.50	131.75	131.91	1,906,995	-1.23(-0.92%)
Sep 08, 2015	131.96	133.83	131.68	133.13	1,029,603	+1.58(+1.20%)
Sep 04, 2015	132.41	131.56	131.56	131.56	1,939,531	-2.11(-1.58%)
Sep 03, 2015	131.81	134.57	131.78	133.67	1,627,945	+2.15(+1.64%)
Sep 02, 2015	132.05	132.37	129.90	131.52	1,387,203	+0.32(+0.24%)
Sep 01, 2015	131.10	132.25	129.89	131.20	2,134,922	-1.69(-1.27%)
Aug 31, 2015	129.75	134.13	129.51	132.89	2,345,798	+2.76(+2.12%)
Aug 28, 2015	130.36	130.79	128.79	130.13	1,500,407	-0.41(-0.31%)
Aug 27, 2015	130.41	131.99	127.28	130.54	2,027,182	+0.71(+0.55%)
Aug 26, 2015	128.69	130.28	127.04	129.83	2,358,723	+3.55(+2.81%)
Aug 25, 2015	131.83	131.83	126.22	126.28	2,215,039	-1.85(-1.44%)
Aug 24, 2015	120.16	132.47	117.20	128.13	3,693,475	-6.57(-4.88%)
Aug 21, 2015	136.75	137.79	134.70	134.70	2,376,890	-2.39(-1.74%)
Aug 20, 2015	140.40	140.53	137.09	137.09	1,832,916	-3.69(-2.62%)
Aug 19, 2015	139.47	141.45	138.27	140.78	2,122,194	+0.62(+0.44%)
Aug 18, 2015	138.25	140.88	138.25	140.16	2,531,829	+1.79(+1.30%)
Aug 17, 2015	135.35	138.49	135.04	138.37	1,788,080	+2.33(+1.71%)
Aug 14, 2015	135.29	136.61	135.06	136.03	1,079,723	+0.89(+0.66%)
Aug 13, 2015	135.35	136.49	135.12	135.15	1,791,924	-0.16(-0.12%)
Aug 12, 2015	135.70	135.77	132.91	135.31	1,693,434	-1.26(-0.92%)
Aug 11, 2015	137.02	137.90	135.90	136.56	1,970,166	-0.94(-0.69%)
Aug 10, 2015	138.17	138.98	137.04	137.51	1,260,825	-0.16(-0.12%)
Aug 07, 2015	138.52	138.52	136.43	137.67	1,087,445	-0.90(-0.65%)
Aug 06, 2015	138.93	140.16	137.06	138.56	2,933,292	-0.71(-0.51%)
Aug 05, 2015	136.47	139.68	136.02	139.27	3,711,499	+3.45(+2.54%)
Aug 04, 2015	135.35	136.12	135.03	135.82	2,569,676	+0.50(+0.37%)
Aug 03, 2015	136.08	136.68	134.46	135.32	1,883,706	-0.66(-0.49%)
Jul 31, 2015	136.37	137.10	135.27	135.98	2,927,866	+0.15(+0.11%)
Jul 30, 2015	138.74	139.91	135.78	135.82	3,745,687	-1.43(-1.04%)
Jul 29, 2015	138.05	138.91	136.88	137.25	3,705,196	-0.43(-0.32%)
Jul 28, 2015	138.65	138.65	136.46	137.69	3,520,645	-0.03(-0.02%)
Jul 27, 2015	136.92	138.99	135.94	137.71	3,795,134	+0.17(+0.12%)
Jul 24, 2015	142.12	143.28	136.16	137.54	10,964,377	-8.16(-5.60%)
Jul 23, 2015	148.27	149.13	144.43	145.70	7,172,923	+3.11(+2.18%)
Jul 22, 2015	142.82	144.78	142.20	142.59	1,779,766	-0.21(-0.15%)
Jul 21, 2015	144.06	144.41	141.74	142.80	2,355,286	-1.55(-1.07%)
Jul 20, 2015	144.54	145.37	142.53	144.35	1,828,482	-0.45(-0.31%)
Jul 17, 2015	145.09	146.02	143.73	144.80	2,067,691	-0.83(-0.57%)
Jul 16, 2015	146.79	147.65	144.69	145.63	1,527,781	-1.68(-1.14%)
Jul 15, 2015	146.84	149.05	146.37	147.31	1,331,131	+0.11(+0.08%)
Jul 14, 2015	146.74	147.79	146.03	147.20	1,278,868	+0.85(+0.58%)
Jul 13, 2015	148.65	148.77	144.86	146.35	1,831,421	-2.04(-1.37%)
Jul 10, 2015	148.66	150.48	146.49	148.39	2,070,747	+0.61(+0.42%)
Jul 09, 2015	143.39	148.54	142.55	147.78	4,408,913	+5.78(+4.07%)
Jul 08, 2015	144.15	145.46	141.62	142.00	2,693,353	-3.77(-2.58%)
Jul 07, 2015	150.18	151.59	142.14	145.76	5,396,821	-5.31(-3.52%)
Jul 06, 2015	150.14	151.97	147.99	151.08	4,628,368	-1.16(-0.76%)
Jul 02, 2015	154.09	152.24	152.24	152.24	4,616,862	-0.71(-0.46%)
Jul 01, 2015	154.60	154.78	151.22	152.95	3,803,024	+0.04(+0.02%)
Jun 30, 2015	157.05	157.05	152.79	152.91	3,675,167	-2.52(-1.62%)
Jun 29, 2015	154.92	157.08	154.23	155.43	3,104,690	-3.20(-2.02%)
Jun 26, 2015	159.81	161.10	155.66	158.63	11,675,491	-1.61(-1.01%)
Jun 25, 2015	156.84	160.84	155.70	160.24	6,545,937	+3.79(+2.43%)
Jun 24, 2015	155.33	156.81	154.84	156.45	3,763,248	+0.94(+0.61%)
Jun 23, 2015	154.07	155.60	152.60	155.50	6,971,889	+2.03(+1.32%)
Jun 22, 2015	157.16	157.63	153.16	153.48	9,523,417	+6.93(+4.73%)
Jun 19, 2015	147.36	148.38	146.38	146.55	1,949,558	-1.09(-0.73%)
Jun 18, 2015	146.95	148.31	146.31	147.63	2,092,628	+0.95(+0.65%)
Jun 17, 2015	145.60	147.95	144.89	146.68	3,567,654	+1.35(+0.93%)
Jun 16, 2015	146.79	148.28	142.38	145.33	7,097,036	+0.51(+0.35%)
Jun 15, 2015	128.46	154.80	127.91	144.82	15,043,181	+15.22(+11.74%)
Jun 12, 2015	131.02	131.39	129.44	129.60	1,158,794	-1.78(-1.36%)
Jun 11, 2015	132.23	132.76	131.22	131.39	1,507,049	-0.60(-0.46%)
Jun 10, 2015	131.03	132.46	130.27	131.99	1,116,012	+1.26(+0.97%)
Jun 09, 2015	130.96	131.63	129.89	130.73	1,159,191	-0.25(-0.19%)
Jun 08, 2015	131.65	132.83	130.94	130.98	1,300,238	-0.69(-0.52%)
Jun 05, 2015	130.20	131.98	129.47	131.67	1,847,711	+1.71(+1.31%)
Jun 04, 2015	131.84	132.02	129.30	129.96	2,211,098	-2.32(-1.76%)
Jun 03, 2015	133.65	133.83	131.33	132.29	2,596,049	-1.28(-0.96%)
Jun 02, 2015	134.98	135.12	132.74	133.57	3,411,210	-2.22(-1.63%)
Jun 01, 2015	132.97	137.15	132.62	135.79	4,866,928	+2.86(+2.15%)
May 29, 2015	127.98	137.18	127.10	132.93	6,710,040	+4.68(+3.65%)
May 28, 2015	127.37	128.41	127.02	128.25	1,159,899	+0.88(+0.69%)
May 27, 2015	127.09	128.02	126.63	127.37	1,190,068	+0.97(+0.77%)
May 26, 2015	128.24	128.26	126.20	126.40	1,436,136	-1.84(-1.44%)
May 22, 2015	125.49	128.24	128.24	128.24	3,375,083	+2.75(+2.19%)
May 21, 2015	125.77	126.07	125.08	125.49	1,200,774	-0.67(-0.53%)
May 20, 2015	126.25	126.53	125.64	126.16	960,111	-0.11(-0.09%)
May 19, 2015	126.58	127.16	126.58	126.27	1,497,631	+0.48(+0.38%)
May 18, 2015	124.47	126.16	124.39	125.79	1,170,452	+1.14(+0.92%)
May 15, 2015	124.37	124.92	123.89	124.65	1,337,902	+0.20(+0.16%)
May 14, 2015	125.05	125.60	124.06	124.45	1,547,197	+0.15(+0.12%)
May 13, 2015	125.03	125.87	123.93	124.30	2,670,878	-0.16(-0.13%)
May 12, 2015	120.65	125.30	120.51	124.46	4,462,884	+3.36(+2.77%)
May 11, 2015	121.35	122.40	120.73	121.10	1,326,509	-0.18(-0.15%)
May 08, 2015	120.18	121.74	120.11	121.28	1,413,266	+1.89(+1.58%)
May 07, 2015	118.40	120.06	118.20	119.39	1,478,654	+1.13(+0.96%)
May 06, 2015	119.16	119.40	117.41	118.26	1,467,143	+0.04(+0.03%)
May 05, 2015	119.02	119.52	117.93	118.22	1,546,523	-1.40(-1.17%)
May 04, 2015	119.00	120.61	118.72	119.62	2,286,299	+1.17(+0.99%)
May 01, 2015	118.59	119.46	117.51	118.45	2,839,864	+0.80(+0.68%)
Apr 30, 2015	119.27	120.96	117.31	117.65	2,506,853	-1.93(-1.61%)
Apr 29, 2015	123.42	124.15	117.82	119.57	3,629,709	-4.75(-3.82%)
Apr 28, 2015	123.28	124.62	121.23	124.32	2,290,446	+1.38(+1.12%)
Apr 27, 2015	123.81	124.29	122.36	122.94	2,985,837	-0.39(-0.31%)
Apr 24, 2015	123.21	123.53	122.93	123.33	1,078,126	+0.09(+0.07%)
Apr 23, 2015	122.85	123.68	122.61	123.24	1,433,577	+0.30(+0.25%)
Apr 22, 2015	123.67	123.94	122.22	122.94	1,316,399	-0.42(-0.34%)
Apr 21, 2015	123.49	124.06	122.89	123.37	1,959,380	+0.41(+0.33%)
Apr 20, 2015	124.86	124.99	122.78	122.96	1,470,753	-0.81(-0.66%)
Apr 17, 2015	124.59	125.14	122.81	123.77	1,202,217	-1.58(-1.26%)
Apr 16, 2015	126.94	127.42	125.01	125.35	2,051,775	+2.44(+1.98%)
Apr 15, 2015	125.67	126.09	122.51	122.91	3,288,176	-2.53(-2.02%)
Apr 14, 2015	125.46	125.77	124.05	125.44	1,681,621	+0.09(+0.08%)
Apr 13, 2015	126.02	127.39	125.27	125.35	1,431,586	-0.48(-0.38%)
Apr 10, 2015	125.02	125.84	124.07	125.83	1,766,447	+1.07(+0.86%)
Apr 09, 2015	124.04	125.12	123.83	124.76	1,463,502	+0.65(+0.52%)
Apr 08, 2015	122.98	124.17	122.72	124.11	1,476,830	+1.52(+1.24%)
Apr 07, 2015	125.39	125.97	122.59	122.59	1,689,919	-1.82(-1.46%)
Apr 06, 2015	122.53	124.94	122.35	124.41	1,578,444	+1.27(+1.03%)
Apr 02, 2015	123.17	123.15	123.15	123.15	1,555,587	+0.09(+0.08%)
Apr 01, 2015	122.38	123.06	120.86	123.06	2,225,607	+0.88(+0.72%)
Mar 31, 2015	121.86	123.09	121.55	122.18	1,973,654	-0.49(-0.40%)
Mar 30, 2015	123.53	123.77	122.26	122.67	1,522,317	+0.93(+0.76%)
Mar 27, 2015	119.51	121.99	119.51	121.74	1,588,506	+2.61(+2.20%)
Mar 26, 2015	118.81	120.37	118.04	119.13	1,734,042	-0.66(-0.55%)
Mar 25, 2015	122.73	123.71	119.77	119.79	1,745,811	-2.51(-2.05%)
Mar 24, 2015	121.31	122.72	121.12	122.30	2,091,613	+1.09(+0.90%)
Mar 23, 2015	121.18	122.17	121.02	121.21	1,712,202	+0.04(+0.03%)
Mar 20, 2015	121.97	122.05	120.83	121.18	2,146,114	+0.26(+0.22%)
Mar 19, 2015	120.33	121.63	119.92	120.91	1,366,908	+0.58(+0.48%)
Mar 18, 2015	117.99	120.82	117.61	120.34	1,652,785	+2.49(+2.11%)
Mar 17, 2015	117.63	118.15	116.83	117.84	1,338,129	-0.15(-0.13%)
Mar 16, 2015	116.37	119.17	116.11	118.00	1,954,025	+2.00(+1.73%)
Mar 13, 2015	115.37	116.29	114.48	115.99	1,090,268	+0.13(+0.11%)
Mar 12, 2015	114.23	115.97	114.22	115.86	1,114,349	+2.17(+1.91%)
Mar 11, 2015	113.93	114.34	113.21	113.69	1,370,171	+0.60(+0.53%)
Mar 10, 2015	114.14	114.24	113.09	113.09	1,095,705	-2.04(-1.77%)
Mar 09, 2015	113.83	115.39	113.55	115.13	1,713,933	+1.36(+1.19%)
Mar 06, 2015	115.14	115.20	113.06	113.77	2,667,283	-1.83(-1.58%)
Mar 05, 2015	114.98	116.06	114.81	115.60	1,701,326	+0.61(+0.53%)
Mar 04, 2015	112.52	115.43	114.28	114.98	3,075,216	+0.71(+0.62%)
Mar 03, 2015	115.31	115.54	113.39	114.28	2,400,945	-1.29(-1.12%)
Mar 02, 2015	114.57	116.06	114.19	115.57	2,201,672	+0.80(+0.70%)
Feb 27, 2015	114.72	115.51	114.72	114.77	1,650,369	+0.04(+0.03%)
Feb 26, 2015	114.00	115.01	113.99	114.73	1,615,179	+0.39(+0.34%)
Feb 25, 2015	114.17	114.53	113.52	114.34	1,524,130	+0.40(+0.35%)
Feb 24, 2015	114.52	115.12	113.89	113.95	1,595,055	-0.59(-0.52%)
Feb 23, 2015	112.16	114.64	112.16	114.54	2,435,716	+2.69(+2.40%)
Feb 20, 2015	109.82	111.92	109.52	111.85	1,686,733	+2.22(+2.02%)
Feb 19, 2015	109.06	110.32	108.80	109.63	844,253	+0.17(+0.15%)
Feb 18, 2015	108.80	109.57	108.18	109.47	1,076,959	+0.50(+0.46%)
Feb 17, 2015	107.81	108.98	106.86	108.96	1,395,538	+0.95(+0.88%)
Feb 13, 2015	108.26	108.01	108.01	108.01	1,169,166	-0.48(-0.44%)
Feb 12, 2015	109.35	109.45	107.77	108.49	1,144,767	-0.09(-0.08%)
Feb 11, 2015	107.03	108.77	107.03	108.58	1,506,878	+1.29(+1.21%)
Feb 10, 2015	105.46	107.50	105.43	107.28	1,167,973	+2.53(+2.41%)
Feb 09, 2015	105.19	105.73	104.51	104.76	1,475,236	-0.64(-0.61%)
Feb 06, 2015	105.78	106.43	104.94	105.40	1,436,392	-0.49(-0.46%)
Feb 05, 2015	105.02	106.99	104.97	105.89	2,184,145	+2.00(+1.93%)
Feb 04, 2015	102.23	104.58	101.57	103.89	1,871,307	+1.32(+1.29%)
Feb 03, 2015	101.80	102.94	101.61	102.57	1,479,173	+0.77(+0.76%)
Feb 02, 2015	101.04	101.80	99.29	101.79	1,513,490	+0.99(+0.98%)
Jan 30, 2015	102.54	103.29	100.61	100.80	1,664,707	-2.63(-2.55%)
Jan 29, 2015	102.54	103.66	101.75	103.44	1,435,814	+0.87(+0.85%)
Jan 28, 2015	103.88	103.97	102.42	102.57	2,162,522	-0.12(-0.12%)
Jan 27, 2015	102.61	103.26	102.09	102.69	869,777	-0.55(-0.53%)
Jan 26, 2015	103.55	103.56	102.42	103.24	1,386,887	-0.53(-0.51%)
Jan 23, 2015	105.86	106.58	103.69	103.77	1,303,539	-2.09(-1.97%)
Jan 22, 2015	104.64	105.85	103.65	105.85	1,764,356	+1.94(+1.86%)
Jan 21, 2015	102.37	104.47	101.92	103.92	1,929,854	+1.58(+1.54%)
Jan 20, 2015	102.26	103.08	101.23	102.34	1,240,923	+0.54(+0.53%)
Jan 16, 2015	100.80	101.88	99.87	101.80	1,538,120	+0.97(+0.96%)
Jan 15, 2015	101.50	101.85	100.12	100.83	1,205,375	-0.55(-0.54%)
Jan 14, 2015	99.68	102.22	99.33	101.38	1,868,415	+0.58(+0.57%)
Jan 13, 2015	101.25	102.94	99.89	100.80	1,136,240	+0.61(+0.61%)
Jan 12, 2015	102.42	102.42	99.62	100.19	1,875,853	-1.72(-1.68%)
Jan 09, 2015	102.89	103.00	101.74	101.91	1,394,250	-1.07(-1.04%)
Jan 08, 2015	99.17	103.08	99.08	102.97	2,452,218	+4.99(+5.09%)
Jan 07, 2015	97.87	98.61	97.28	97.98	1,888,260	+2.25(+2.35%)
Jan 06, 2015	96.03	96.77	95.17	95.74	2,375,436	+0.38(+0.40%)
Jan 05, 2015	96.49	96.65	94.99	95.36	1,544,834	-1.67(-1.72%)
Jan 02, 2015	97.79	98.63	96.34	97.03	765,925	-0.08(-0.08%)
Dec 31, 2014	98.59	97.10	97.10	97.10	743,128	-1.36(-1.38%)
Dec 30, 2014	98.03	98.92	97.92	98.46	638,730	+0.22(+0.22%)
Dec 29, 2014	97.77	98.45	97.29	98.25	819,770	+0.11(+0.12%)
Dec 26, 2014	98.46	98.87	98.07	98.13	622,676	-0.22(-0.22%)
Dec 24, 2014	98.67	98.35	98.35	98.35	483,902	-0.08(-0.08%)
Dec 23, 2014	99.72	99.76	98.06	98.42	851,745	-0.84(-0.85%)
Dec 22, 2014	98.57	99.37	98.45	99.26	1,156,737	+0.63(+0.64%)
Dec 19, 2014	99.56	99.63	98.18	98.63	2,629,003	-0.05(-0.05%)
Dec 18, 2014	96.95	98.68	96.58	98.68	1,308,838	+2.81(+2.93%)
Dec 17, 2014	94.69	96.47	94.57	95.87	1,175,413	+1.54(+1.63%)
Dec 16, 2014	95.45	97.15	94.24	94.33	1,199,326	-1.30(-1.36%)
Dec 15, 2014	96.79	97.59	94.74	95.63	1,505,547	-0.36(-0.37%)
Dec 12, 2014	95.90	97.62	95.80	95.99	1,257,736	-0.66(-0.68%)
Dec 11, 2014	96.85	97.75	96.43	96.65	1,385,699	+0.03(+0.03%)
Dec 10, 2014	98.28	98.54	96.49	96.62	1,532,953	-1.88(-1.91%)
Dec 09, 2014	97.44	98.74	97.21	98.50	1,127,733	-0.46(-0.47%)
Dec 08, 2014	98.70	99.64	98.45	98.96	1,189,519	+0.16(+0.16%)
Dec 05, 2014	97.62	99.07	97.49	98.80	1,230,282	+1.43(+1.47%)
Dec 04, 2014	98.13	98.24	96.67	97.37	1,254,816	-0.79(-0.81%)
Dec 03, 2014	97.98	98.65	97.62	98.16	1,280,174	+0.61(+0.63%)
Dec 02, 2014	97.12	98.12	96.69	97.55	1,582,852	+0.77(+0.80%)
Dec 01, 2014	96.84	97.52	96.12	96.77	1,458,385	-0.31(-0.32%)
Nov 28, 2014	96.65	97.75	96.65	97.08	994,401	+0.83(+0.86%)
Nov 26, 2014	96.41	96.25	96.25	96.25	1,108,228	+0.10(+0.11%)
Nov 25, 2014	96.71	96.82	95.42	96.15	1,520,084	-0.47(-0.49%)
Nov 24, 2014	96.82	97.08	96.18	96.62	1,948,422	+0.21(+0.22%)
Nov 21, 2014	97.45	97.49	96.25	96.41	1,660,091	-0.03(-0.03%)
Nov 20, 2014	96.58	96.90	96.13	96.44	1,453,991	-0.40(-0.41%)
Nov 19, 2014	98.11	98.11	96.59	96.84	1,504,077	-1.25(-1.27%)
Nov 18, 2014	97.16	98.65	97.16	98.08	1,674,175	+0.95(+0.98%)
Nov 17, 2014	96.16	97.40	96.14	97.13	1,556,184	+0.98(+1.02%)
Nov 14, 2014	96.95	97.16	95.73	96.15	1,808,662	-0.76(-0.79%)
Nov 13, 2014	96.32	97.66	96.13	96.91	2,236,273	+0.57(+0.59%)
Nov 12, 2014	95.87	96.60	95.64	96.35	1,567,845	-0.02(-0.02%)
Nov 11, 2014	95.79	96.88	95.74	96.37	2,039,418	+0.80(+0.84%)
Nov 10, 2014	93.39	95.99	93.35	95.57	2,054,546	+2.16(+2.31%)
Nov 07, 2014	94.90	95.50	92.58	93.40	2,739,427	-2.22(-2.32%)
Nov 06, 2014	94.62	96.15	94.27	95.62	2,134,821	+1.26(+1.34%)
Nov 05, 2014	96.40	96.40	94.15	94.36	2,479,712	-0.96(-1.01%)
Nov 04, 2014	93.89	95.56	93.87	95.32	3,545,414	+1.22(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cigna Corp (NY: CI )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Cigna Corp (NY: CI )

Historical Prices

Sections

Services

Sweetwater Reporter