Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 41.00 42.50 39.34 42.50 982,221 +2.68(+6.73%)
Apr 29, 2014 39.87 40.00 39.65 39.82 743,070 +0.14(+0.35%)
Apr 28, 2014 39.59 39.97 39.35 39.68 995,623 +0.81(+2.08%)
Apr 25, 2014 38.78 39.09 38.29 38.87 359,096 -0.02(-0.05%)
Apr 24, 2014 38.88 38.97 38.67 38.89 287,435 +0.17(+0.44%)
Apr 23, 2014 38.73 39.10 38.46 38.72 592,380 -0.09(-0.23%)
Apr 22, 2014 38.40 39.24 38.19 38.81 523,751 +0.42(+1.09%)
Apr 21, 2014 37.62 38.43 37.41 38.39 513,132 +0.83(+2.21%)
Apr 17, 2014 37.35 37.56 37.56 37.56 227,200 +0.15(+0.40%)
Apr 16, 2014 37.38 37.55 37.04 37.41 248,290 +0.21(+0.56%)
Apr 15, 2014 37.28 37.64 36.53 37.20 280,803 +0.00(+0.00%)
Apr 14, 2014 37.52 37.72 36.83 37.20 249,533 +0.04(+0.11%)
Apr 11, 2014 37.21 37.59 37.00 37.16 264,729 -0.53(-1.41%)
Apr 10, 2014 38.07 38.51 37.47 37.69 613,949 -0.32(-0.84%)
Apr 09, 2014 37.84 38.06 37.34 38.01 199,121 +0.21(+0.57%)
Apr 08, 2014 37.81 38.12 37.56 37.80 289,493 -0.00(-0.01%)
Apr 07, 2014 38.76 38.99 37.44 37.80 538,372 -1.10(-2.83%)
Apr 04, 2014 40.28 40.49 38.63 38.90 567,280 -1.06(-2.65%)
Apr 03, 2014 40.40 40.46 39.64 39.96 429,828 -0.27(-0.67%)
Apr 02, 2014 39.75 40.31 39.63 40.23 981,933 +0.48(+1.21%)
Apr 01, 2014 39.43 39.80 39.02 39.75 698,847 +0.48(+1.22%)
Mar 31, 2014 39.35 39.41 39.03 39.27 917,594 -0.01(-0.03%)
Mar 28, 2014 39.37 39.54 39.10 39.28 328,758 -0.17(-0.43%)
Mar 27, 2014 39.59 39.76 39.28 39.45 279,645 -0.14(-0.35%)
Mar 26, 2014 40.00 40.25 39.58 39.59 370,197 -0.31(-0.78%)
Mar 25, 2014 40.55 40.77 39.77 39.90 803,995 -0.62(-1.53%)
Mar 24, 2014 40.25 40.80 39.91 40.52 591,645 +0.46(+1.15%)
Mar 21, 2014 40.41 40.56 39.92 40.06 539,887 -0.12(-0.30%)
Mar 20, 2014 40.26 40.48 39.90 40.18 366,376 -0.24(-0.59%)
Mar 19, 2014 40.93 40.97 40.01 40.42 386,160 -0.45(-1.10%)
Mar 18, 2014 40.62 41.00 40.47 40.87 383,944 +0.26(+0.64%)
Mar 17, 2014 40.21 41.06 40.21 40.61 897,490 +0.71(+1.78%)
Mar 14, 2014 40.11 40.41 39.75 39.90 591,680 -0.39(-0.97%)
Mar 13, 2014 40.76 40.79 39.92 40.29 734,237 -0.29(-0.71%)
Mar 12, 2014 40.50 40.93 40.30 40.58 436,509 -0.12(-0.29%)
Mar 11, 2014 41.09 41.34 40.60 40.70 406,414 -0.49(-1.19%)
Mar 10, 2014 40.85 41.36 40.54 41.19 990,911 +0.14(+0.34%)
Mar 07, 2014 41.70 42.03 40.64 41.05 1,503,011 -0.45(-1.08%)
Mar 06, 2014 42.20 42.47 41.48 41.50 414,531 -0.63(-1.50%)
Mar 05, 2014 41.82 42.36 41.31 42.13 889,920 +0.38(+0.91%)
Mar 04, 2014 40.83 42.00 40.83 41.75 956,897 +1.34(+3.32%)
Mar 03, 2014 40.06 40.54 39.67 40.41 557,001 +0.17(+0.42%)
Feb 28, 2014 40.07 40.56 39.97 40.24 374,289 +0.28(+0.70%)
Feb 27, 2014 39.87 40.01 39.59 39.96 257,134 +0.03(+0.08%)
Feb 26, 2014 39.73 40.25 39.72 39.93 485,330 +0.21(+0.53%)
Feb 25, 2014 39.61 39.72 39.33 39.72 383,960 +0.14(+0.35%)
Feb 24, 2014 39.88 39.97 39.39 39.58 543,103 +0.19(+0.48%)
Feb 21, 2014 39.25 39.87 38.99 39.39 1,986,061 +0.28(+0.72%)
Feb 20, 2014 39.70 39.70 38.28 39.11 678,762 +0.46(+1.19%)
Feb 19, 2014 38.66 39.15 38.45 38.65 611,003 -0.16(-0.41%)
Feb 18, 2014 39.54 39.66 38.68 38.81 465,351 -0.58(-1.47%)
Feb 14, 2014 39.63 39.39 39.39 39.39 590,000 -0.22(-0.56%)
Feb 13, 2014 38.34 39.81 38.23 39.61 1,053,489 +1.39(+3.64%)
Feb 12, 2014 38.06 38.53 38.05 38.22 488,159 +0.22(+0.58%)
Feb 11, 2014 37.36 38.06 37.01 38.00 378,998 +0.67(+1.79%)
Feb 10, 2014 37.26 37.60 36.90 37.33 398,491 +0.08(+0.21%)
Feb 07, 2014 36.96 37.59 36.90 37.25 357,074 +0.37(+1.00%)
Feb 06, 2014 36.30 37.47 36.30 36.88 818,847 +0.77(+2.13%)
Feb 05, 2014 36.10 36.39 35.50 36.11 514,336 -0.01(-0.03%)
Feb 04, 2014 36.38 36.81 36.10 36.12 520,984 +0.01(+0.03%)
Feb 03, 2014 37.08 37.24 36.01 36.11 812,960 -1.09(-2.93%)
Jan 31, 2014 36.87 37.60 36.78 37.20 490,569 -0.34(-0.91%)
Jan 30, 2014 36.87 37.86 36.87 37.54 598,188 +0.83(+2.26%)
Jan 29, 2014 37.01 37.49 36.65 36.71 531,129 -0.51(-1.37%)
Jan 28, 2014 36.52 37.47 36.47 37.22 584,685 +0.65(+1.78%)
Jan 27, 2014 35.95 36.98 35.95 36.57 421,885 -0.25(-0.68%)
Jan 24, 2014 36.54 36.94 36.23 36.82 621,289 +0.01(+0.03%)
Jan 23, 2014 37.21 37.41 36.56 36.81 509,151 -0.56(-1.50%)
Jan 22, 2014 36.95 37.65 36.89 37.37 577,010 +0.50(+1.36%)
Jan 21, 2014 37.39 37.65 36.72 36.87 663,495 -0.34(-0.91%)
Jan 17, 2014 37.34 37.21 37.21 37.21 542,200 -0.18(-0.48%)
Jan 16, 2014 37.72 37.96 37.26 37.39 510,577 -0.52(-1.37%)
Jan 15, 2014 37.90 38.30 37.81 37.91 501,865 +0.01(+0.03%)
Jan 14, 2014 38.01 38.46 37.76 37.90 631,927 +0.02(+0.05%)
Jan 13, 2014 38.76 38.83 37.57 37.88 890,551 -1.05(-2.70%)
Jan 10, 2014 38.83 39.10 38.38 38.93 747,908 +0.19(+0.49%)
Jan 09, 2014 39.02 39.03 38.53 38.74 577,069 -0.24(-0.62%)
Jan 08, 2014 38.94 39.13 38.45 38.98 850,293 +0.04(+0.11%)
Jan 07, 2014 39.16 39.37 38.56 38.94 685,836 -0.19(-0.49%)
Jan 06, 2014 39.46 39.71 39.13 39.13 476,582 -0.26(-0.66%)
Jan 03, 2014 39.37 39.52 39.14 39.39 395,391 +0.05(+0.13%)
Jan 02, 2014 39.63 39.76 38.98 39.34 408,075 -0.36(-0.91%)
Dec 31, 2013 39.77 39.70 39.70 39.70 327,200 -0.18(-0.45%)
Dec 30, 2013 39.54 40.12 39.21 39.88 217,473 +0.31(+0.78%)
Dec 27, 2013 40.05 40.09 39.23 39.57 257,215 -0.32(-0.80%)
Dec 26, 2013 39.84 40.13 39.71 39.89 269,454 +0.16(+0.40%)
Dec 24, 2013 39.58 40.01 39.38 39.73 121,594 +0.21(+0.53%)
Dec 23, 2013 39.47 39.58 39.04 39.52 400,997 +0.22(+0.56%)
Dec 20, 2013 39.28 39.53 38.93 39.30 1,466,692 +0.17(+0.43%)
Dec 19, 2013 39.31 39.50 38.86 39.13 442,541 -0.34(-0.86%)
Dec 18, 2013 39.03 39.50 38.52 39.47 487,059 +0.62(+1.60%)
Dec 17, 2013 39.46 39.46 38.77 38.85 369,423 -0.58(-1.47%)
Dec 16, 2013 39.37 39.74 39.17 39.43 595,373 +0.47(+1.21%)
Dec 13, 2013 38.91 39.50 38.78 38.96 821,676 +0.22(+0.57%)
Dec 12, 2013 38.71 39.02 38.43 38.74 405,975 +0.01(+0.03%)
Dec 11, 2013 39.36 39.46 38.61 38.73 420,884 -0.62(-1.58%)
Dec 10, 2013 39.50 39.88 38.94 39.35 925,878 -0.18(-0.46%)
Dec 09, 2013 39.53 39.88 39.41 39.53 347,700 +0.07(+0.18%)
Dec 06, 2013 40.10 40.21 39.39 39.46 0 -0.33(-0.83%)
Dec 05, 2013 39.27 39.79 39.04 39.79 0 +0.41(+1.04%)
Dec 04, 2013 39.64 40.03 39.33 39.38 0 -0.54(-1.35%)
Dec 03, 2013 40.03 40.29 39.52 39.92 0 -0.21(-0.52%)
Dec 02, 2013 39.79 40.77 39.70 40.13 791,590 +0.45(+1.13%)
Nov 29, 2013 39.79 39.93 39.50 39.68 0 +0.11(+0.28%)
Nov 27, 2013 39.34 39.75 39.08 39.57 0 +0.40(+1.02%)
Nov 26, 2013 38.70 39.28 38.60 39.17 0 +0.57(+1.48%)
Nov 25, 2013 38.60 38.90 38.41 38.60 179,355 +0.12(+0.31%)
Nov 22, 2013 38.19 38.59 38.18 38.48 0 +0.30(+0.79%)
Nov 21, 2013 37.83 38.51 37.76 38.18 604,850 +0.57(+1.52%)
Nov 20, 2013 38.04 38.24 37.56 37.61 0 -0.36(-0.95%)
Nov 19, 2013 38.34 38.59 37.91 37.97 378,787 -0.43(-1.12%)
Nov 18, 2013 38.60 39.06 38.17 38.40 0 -0.07(-0.18%)
Nov 15, 2013 38.11 38.62 37.81 38.47 0 +0.42(+1.10%)
Nov 14, 2013 37.97 38.16 37.84 38.05 566,975 +0.48(+1.28%)
Nov 12, 2013 38.13 38.13 37.48 37.57 0 -0.58(-1.52%)
Nov 11, 2013 37.92 38.94 37.82 38.15 0 +0.27(+0.71%)
Nov 08, 2013 37.22 38.17 37.00 37.88 0 +0.61(+1.64%)
Nov 07, 2013 38.34 38.54 37.19 37.27 647,470 -0.85(-2.23%)
Nov 06, 2013 38.95 39.00 37.83 38.12 766,176 -0.54(-1.40%)
Nov 05, 2013 37.62 38.98 37.51 38.66 796,806 +1.02(+2.71%)
Nov 04, 2013 36.98 37.78 36.82 37.64 691,223 +0.96(+2.62%)
Nov 01, 2013 36.09 36.87 36.00 36.68 0 +0.59(+1.63%)
Oct 31, 2013 35.74 36.58 35.39 36.09 0 +0.35(+0.98%)
Oct 30, 2013 35.13 35.95 35.00 35.74 1,221,795 +0.80(+2.29%)
Oct 29, 2013 34.01 35.23 33.59 34.94 0 +1.48(+4.42%)
Oct 28, 2013 32.94 33.46 32.64 33.46 0 +0.44(+1.33%)
Oct 25, 2013 33.37 33.37 32.85 33.02 0 -0.19(-0.57%)
Oct 24, 2013 33.29 33.40 32.98 33.21 390,269 -0.04(-0.12%)
Oct 23, 2013 33.00 33.36 32.86 33.25 283,377 +0.09(+0.27%)
Oct 22, 2013 33.40 33.64 32.99 33.16 309,848 -0.14(-0.42%)
Oct 21, 2013 33.14 33.59 33.02 33.30 630,604 +0.16(+0.48%)
Oct 18, 2013 32.74 33.14 32.36 33.14 458,274 +0.68(+2.09%)
Oct 17, 2013 32.13 32.65 31.89 32.46 375,219 +0.22(+0.68%)
Oct 16, 2013 32.05 32.68 32.05 32.24 580,002 +0.32(+1.00%)
Oct 15, 2013 32.59 32.77 31.88 31.92 715,138 -0.66(-2.03%)
Oct 14, 2013 32.27 32.62 32.06 32.58 368,766 +0.08(+0.25%)
Oct 11, 2013 32.28 32.59 32.16 32.50 0 +0.06(+0.18%)
Oct 10, 2013 32.16 32.74 31.75 32.44 381,802 +0.67(+2.11%)
Oct 09, 2013 31.84 32.13 31.40 31.77 490,856 -0.05(-0.16%)
Oct 08, 2013 32.72 33.03 31.59 31.82 668,853 -0.94(-2.87%)
Oct 07, 2013 32.68 32.80 32.50 32.76 0 -0.38(-1.15%)
Oct 04, 2013 32.96 33.46 32.87 33.14 0 +0.10(+0.30%)
Oct 03, 2013 33.18 33.45 32.83 33.04 0 -0.20(-0.60%)
Oct 02, 2013 33.38 33.50 32.99 33.24 603,360 -0.38(-1.13%)
Oct 01, 2013 33.29 33.69 33.10 33.62 628,009 +0.58(+1.76%)
Sep 27, 2013 33.10 33.27 32.98 33.04 0 -0.14(-0.42%)
Sep 26, 2013 33.17 33.32 32.95 33.18 337,902 +0.12(+0.36%)
Sep 25, 2013 32.94 33.15 32.69 33.06 709,197 +0.07(+0.21%)
Sep 24, 2013 32.74 33.07 32.55 32.99 592,144 +0.25(+0.76%)
Sep 23, 2013 32.97 33.17 32.56 32.74 605,596 -0.22(-0.66%)
Sep 20, 2013 33.23 33.42 32.91 32.96 0 -0.27(-0.81%)
Sep 19, 2013 33.61 33.71 33.16 33.23 462,256 -0.37(-1.10%)
Sep 18, 2013 33.48 33.61 32.94 33.60 0 +0.04(+0.12%)
Sep 17, 2013 33.71 33.79 33.37 33.56 0 -0.12(-0.36%)
Sep 16, 2013 33.99 33.93 33.40 33.68 0 +0.12(+0.36%)
Sep 13, 2013 33.56 33.69 33.00 33.56 0 +0.14(+0.42%)
Sep 12, 2013 33.79 33.79 33.33 33.42 0 -0.37(-1.09%)
Sep 11, 2013 34.34 34.46 33.66 33.79 0 -0.50(-1.46%)
Sep 10, 2013 34.45 34.63 33.97 34.29 517,279 +0.13(+0.38%)
Sep 09, 2013 34.22 34.47 34.12 34.16 0 -0.02(-0.06%)
Sep 06, 2013 34.22 34.52 33.49 34.18 0 +0.19(+0.56%)
Sep 05, 2013 33.91 34.55 33.86 33.99 0 +0.21(+0.62%)
Sep 04, 2013 33.35 33.99 33.31 33.78 934,613 +0.44(+1.32%)
Sep 03, 2013 33.21 33.95 33.05 33.34 0 +0.52(+1.58%)
Aug 30, 2013 33.13 33.48 32.78 32.82 0 -0.40(-1.20%)
Aug 29, 2013 32.32 33.66 32.31 33.22 617,244 +0.91(+2.82%)
Aug 28, 2013 32.42 32.73 32.20 32.31 0 -0.22(-0.68%)
Aug 27, 2013 33.18 33.47 32.47 32.53 616,572 -0.96(-2.87%)
Aug 26, 2013 33.29 33.83 33.28 33.49 0 +0.26(+0.78%)
Aug 23, 2013 33.31 33.50 33.08 33.23 0 -0.04(-0.12%)
Aug 22, 2013 33.07 33.62 33.07 33.27 262,161 +0.23(+0.70%)
Aug 21, 2013 32.94 33.43 32.81 33.04 0 -0.05(-0.15%)
Aug 20, 2013 32.57 33.59 32.57 33.09 580,060 +0.60(+1.85%)
Aug 19, 2013 32.57 33.30 32.46 32.49 587,060 -0.03(-0.09%)
Aug 16, 2013 32.59 33.28 32.51 32.52 0 -0.18(-0.55%)
Aug 15, 2013 33.43 33.51 32.52 32.70 922,706 -0.90(-2.68%)
Aug 14, 2013 33.42 33.79 33.37 33.60 485,789 +0.14(+0.42%)
Aug 13, 2013 33.97 34.09 33.39 33.46 778,701 -0.39(-1.15%)
Aug 12, 2013 33.39 34.04 33.33 33.85 345,026 +0.21(+0.62%)
Aug 09, 2013 34.07 34.10 33.56 33.64 519,964 -0.41(-1.20%)
Aug 08, 2013 33.78 34.12 33.30 34.05 752,813 +0.55(+1.64%)
Aug 07, 2013 34.06 34.09 33.37 33.50 779,356 -0.60(-1.76%)
Aug 06, 2013 33.96 34.27 33.71 34.10 697,709 +0.01(+0.03%)
Aug 05, 2013 34.05 34.49 34.03 34.09 473,618 +0.03(+0.09%)
Aug 02, 2013 33.69 34.47 33.50 34.06 809,867 +0.24(+0.71%)
Aug 01, 2013 33.15 34.00 33.06 33.82 706,029 +0.98(+2.98%)
Jul 31, 2013 32.95 33.30 32.76 32.84 0 -0.10(-0.30%)
Jul 30, 2013 32.88 33.19 32.41 32.94 0 +0.31(+0.95%)
Jul 29, 2013 32.56 32.88 32.40 32.63 0 +0.11(+0.34%)
Jul 26, 2013 32.62 32.95 32.34 32.52 0 -0.23(-0.70%)
Jul 25, 2013 31.25 32.89 31.25 32.75 0 +1.48(+4.73%)
Jul 24, 2013 30.90 31.45 30.25 31.27 0 +0.39(+1.26%)
Jul 23, 2013 30.61 31.14 30.28 30.88 0 +0.28(+0.92%)
Jul 22, 2013 30.20 30.72 30.11 30.60 0 +0.20(+0.66%)
Jul 19, 2013 31.33 31.47 29.90 30.40 0 -1.35(-4.25%)
Jul 18, 2013 31.20 31.78 31.00 31.75 515,562 +0.74(+2.39%)
Jul 17, 2013 30.87 31.26 30.61 31.01 798,145 -0.05(-0.16%)
Jul 16, 2013 32.40 32.58 30.98 31.06 0 -1.41(-4.34%)
Jul 15, 2013 32.31 32.83 32.25 32.47 0 +0.21(+0.65%)
Jul 12, 2013 32.27 32.48 32.00 32.26 0 -0.10(-0.31%)
Jul 11, 2013 32.56 32.58 32.10 32.36 0 +0.29(+0.90%)
Jul 10, 2013 32.13 32.58 31.89 32.07 0 -0.02(-0.06%)
Jul 09, 2013 30.99 32.15 30.66 32.09 0 +1.33(+4.32%)
Jul 08, 2013 30.60 30.99 30.51 30.76 535,103 +0.27(+0.89%)
Jul 05, 2013 30.60 30.60 30.18 30.49 0 +0.40(+1.33%)
Jul 03, 2013 29.95 30.33 29.67 30.09 0 +0.01(+0.03%)
Jul 02, 2013 29.86 30.26 29.62 30.08 0 +0.18(+0.60%)
Jul 01, 2013 29.46 30.09 29.46 29.90 0 +0.49(+1.67%)
Jun 28, 2013 29.63 29.84 29.30 29.41 1,910,612 -0.22(-0.74%)
Jun 27, 2013 29.44 29.75 29.22 29.63 0 +0.35(+1.20%)
Jun 26, 2013 29.03 29.45 28.78 29.28 0 +0.48(+1.67%)
Jun 25, 2013 28.44 29.01 28.25 28.80 0 +0.53(+1.87%)
Jun 24, 2013 28.39 28.62 27.90 28.27 0 -0.45(-1.57%)
Jun 21, 2013 29.31 29.47 28.35 28.72 1,395,036 -0.56(-1.91%)
Jun 20, 2013 29.95 30.05 29.22 29.28 587,224 -0.94(-3.10%)
Jun 19, 2013 30.48 30.60 30.15 30.22 0 -0.21(-0.70%)
Jun 18, 2013 30.20 30.56 30.12 30.43 0 +0.28(+0.93%)
Jun 17, 2013 30.25 30.48 29.99 30.15 0 +0.11(+0.37%)
Jun 14, 2013 30.30 30.30 29.78 30.04 0 -0.24(-0.79%)
Jun 13, 2013 29.78 30.34 29.62 30.28 448,096 +0.51(+1.71%)
Jun 12, 2013 30.00 30.20 29.59 29.77 421,888 -0.13(-0.43%)
Jun 11, 2013 29.66 29.98 29.29 29.90 446,524 -0.01(-0.03%)
Jun 10, 2013 29.85 30.11 29.62 29.91 0 +0.06(+0.20%)
Jun 07, 2013 29.81 30.04 29.66 29.85 0 +0.30(+1.00%)
Jun 06, 2013 29.50 29.74 29.26 29.55 726,905 -0.02(-0.05%)
Jun 05, 2013 30.09 30.25 29.35 29.57 0 -0.53(-1.76%)
Jun 04, 2013 30.17 30.58 29.74 30.10 0 -0.11(-0.36%)
Jun 03, 2013 30.11 30.23 29.71 30.21 629,572 +0.12(+0.40%)
May 31, 2013 30.16 30.63 30.03 30.09 1,501,023 -0.20(-0.66%)
May 30, 2013 30.20 30.69 30.20 30.29 432,959 +0.18(+0.60%)
May 29, 2013 30.15 30.34 29.90 30.11 612,708 -0.22(-0.73%)
May 28, 2013 30.43 30.87 30.15 30.33 772,082 +0.13(+0.43%)
May 24, 2013 30.09 30.29 29.91 30.20 0 -0.13(-0.43%)
May 23, 2013 30.00 30.54 29.86 30.33 0 +0.05(+0.17%)
May 22, 2013 30.48 31.22 30.13 30.28 0 -0.24(-0.79%)
May 21, 2013 30.31 30.58 30.05 30.52 0 +0.30(+0.99%)
May 20, 2013 29.68 30.37 29.59 30.22 0 +0.39(+1.31%)
May 17, 2013 29.99 30.35 29.65 29.83 0 -0.12(-0.40%)
May 16, 2013 29.51 30.32 29.50 29.95 965,511 -0.32(-1.06%)
May 15, 2013 29.80 30.60 29.80 30.27 775,136 +0.95(+3.24%)
May 13, 2013 29.10 29.59 29.01 29.32 0 +0.33(+1.14%)
May 10, 2013 29.07 29.42 28.99 28.99 0 -0.02(-0.07%)
May 09, 2013 29.26 29.49 29.00 29.01 0 -0.20(-0.68%)
May 08, 2013 29.29 29.45 29.16 29.21 0 -0.09(-0.31%)
May 07, 2013 28.54 29.34 28.47 29.30 0 +0.37(+1.28%)
May 06, 2013 28.97 29.19 28.83 28.93 0 -0.02(-0.07%)
May 03, 2013 28.96 29.38 28.93 28.95 0 +0.10(+0.35%)
May 02, 2013 28.80 29.19 28.69 28.85 0 +0.19(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.