Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.612 5.666 5.565 5.636 156,880 +0.02(+0.42%)
Sep 29, 2014 5.601 5.612 5.535 5.612 160,089 +0.01(+0.11%)
Sep 26, 2014 5.565 5.618 5.523 5.606 99,205 +0.04(+0.75%)
Sep 25, 2014 5.636 5.636 5.547 5.565 104,375 -0.06(-1.05%)
Sep 24, 2014 5.624 5.648 5.612 5.624 71,359 +0.00(+0.00%)
Sep 23, 2014 5.642 5.666 5.618 5.624 81,955 -0.03(-0.52%)
Sep 22, 2014 5.731 5.731 5.642 5.654 114,914 -0.10(-1.75%)
Sep 19, 2014 5.713 5.755 5.649 5.755 249,478 +0.05(+0.83%)
Sep 18, 2014 5.778 5.784 5.707 5.707 102,242 -0.07(-1.23%)
Sep 17, 2014 5.755 5.808 5.755 5.778 114,506 +0.02(+0.31%)
Sep 16, 2014 5.725 5.790 5.719 5.761 121,990 +0.04(+0.73%)
Sep 15, 2014 5.820 5.820 5.713 5.719 193,510 -0.09(-1.63%)
Sep 12, 2014 5.939 5.951 5.802 5.814 171,487 -0.17(-2.78%)
Sep 11, 2014 6.016 6.040 5.945 5.980 124,529 -0.07(-1.18%)
Sep 10, 2014 6.117 6.117 6.016 6.051 138,763 -0.05(-0.87%)
Sep 09, 2014 6.117 6.117 6.093 6.105 94,219 -0.01(-0.19%)
Sep 08, 2014 6.087 6.117 6.081 6.117 50,961 +0.04(+0.59%)
Sep 05, 2014 6.063 6.087 6.063 6.081 44,283 +0.00(+0.00%)
Sep 04, 2014 6.099 6.099 6.081 6.081 49,759 -0.02(-0.29%)
Sep 03, 2014 6.170 6.176 6.081 6.099 124,859 -0.07(-1.06%)
Sep 02, 2014 6.099 6.170 6.066 6.164 133,103 +0.08(+1.37%)
Aug 29, 2014 6.069 6.081 6.081 6.081 69,782 +0.01(+0.10%)
Aug 28, 2014 6.051 6.093 6.028 6.075 85,156 +0.04(+0.59%)
Aug 27, 2014 6.028 6.051 6.016 6.040 54,497 +0.01(+0.20%)
Aug 26, 2014 6.022 6.051 5.998 6.028 156,886 +0.03(+0.49%)
Aug 25, 2014 6.004 6.028 6.004 5.998 55,488 -0.01(-0.20%)
Aug 22, 2014 6.028 6.028 5.992 6.010 80,143 -0.03(-0.49%)
Aug 21, 2014 6.016 6.045 6.004 6.040 40,134 +0.02(+0.30%)
Aug 20, 2014 5.980 6.028 5.951 6.022 75,010 +0.03(+0.49%)
Aug 19, 2014 5.951 5.992 5.933 5.992 148,211 +0.05(+0.80%)
Aug 18, 2014 5.945 5.962 5.903 5.945 84,547 +0.04(+0.60%)
Aug 15, 2014 5.974 5.980 5.879 5.909 132,383 -0.05(-0.90%)
Aug 14, 2014 5.968 5.980 5.951 5.962 74,092 -0.03(-0.49%)
Aug 13, 2014 5.980 6.004 5.891 5.992 100,612 -0.01(-0.10%)
Aug 12, 2014 5.963 6.004 5.963 5.998 170,980 +0.02(+0.39%)
Aug 11, 2014 5.911 5.975 5.905 5.975 155,471 +0.06(+1.08%)
Aug 08, 2014 5.817 5.934 5.817 5.911 177,239 +0.07(+1.20%)
Aug 07, 2014 5.823 5.841 5.794 5.841 83,441 +0.02(+0.30%)
Aug 06, 2014 5.806 5.876 5.730 5.823 73,201 +0.02(+0.30%)
Aug 05, 2014 5.742 5.817 5.742 5.806 74,865 +0.02(+0.40%)
Aug 04, 2014 5.718 5.794 5.689 5.782 81,455 +0.06(+1.12%)
Aug 01, 2014 5.800 5.805 5.707 5.718 99,242 -0.06(-1.01%)
Jul 31, 2014 5.747 5.823 5.742 5.777 155,641 -0.02(-0.40%)
Jul 30, 2014 5.765 5.806 5.718 5.800 96,003 +0.06(+1.12%)
Jul 29, 2014 5.712 5.753 5.701 5.736 95,102 +0.02(+0.41%)
Jul 28, 2014 5.683 5.724 5.672 5.712 75,049 +0.02(+0.31%)
Jul 25, 2014 5.742 5.765 5.683 5.695 118,878 -0.05(-0.81%)
Jul 24, 2014 5.806 5.823 5.724 5.742 111,258 -0.08(-1.30%)
Jul 23, 2014 5.788 5.823 5.788 5.817 100,029 +0.02(+0.40%)
Jul 22, 2014 5.800 5.811 5.794 5.794 66,898 +0.02(+0.30%)
Jul 21, 2014 5.794 5.800 5.736 5.777 58,163 -0.04(-0.70%)
Jul 18, 2014 5.753 5.823 5.742 5.817 83,740 +0.04(+0.71%)
Jul 17, 2014 5.759 5.806 5.742 5.777 94,183 -0.01(-0.20%)
Jul 16, 2014 5.771 5.811 5.759 5.788 97,218 +0.02(+0.30%)
Jul 15, 2014 5.811 5.816 5.765 5.771 112,321 -0.06(-1.00%)
Jul 14, 2014 5.794 5.841 5.794 5.829 107,537 +0.05(+0.91%)
Jul 11, 2014 5.829 5.830 5.777 5.777 86,862 -0.07(-1.20%)
Jul 10, 2014 5.811 5.852 5.788 5.846 59,875 -0.03(-0.50%)
Jul 09, 2014 5.922 5.928 5.870 5.876 77,772 -0.05(-0.79%)
Jul 08, 2014 5.911 5.957 5.911 5.922 76,799 +0.00(+0.00%)
Jul 07, 2014 5.940 5.963 5.911 5.922 104,092 -0.05(-0.78%)
Jul 03, 2014 5.946 5.969 5.969 5.969 59,701 +0.03(+0.49%)
Jul 02, 2014 5.870 5.957 5.869 5.940 86,176 +0.05(+0.89%)
Jul 01, 2014 5.846 5.887 5.800 5.887 140,699 +0.04(+0.70%)
Jun 30, 2014 5.823 5.852 5.794 5.846 146,197 +0.01(+0.20%)
Jun 27, 2014 5.771 5.835 5.771 5.835 235,644 +0.06(+1.11%)
Jun 26, 2014 5.782 5.823 5.749 5.771 48,521 -0.01(-0.20%)
Jun 25, 2014 5.742 5.788 5.730 5.782 129,839 +0.02(+0.30%)
Jun 24, 2014 5.753 5.777 5.742 5.765 107,238 -0.01(-0.10%)
Jun 23, 2014 5.771 5.783 5.744 5.771 98,770 -0.02(-0.40%)
Jun 20, 2014 5.765 5.817 5.736 5.794 251,574 +0.05(+0.81%)
Jun 19, 2014 5.742 5.771 5.730 5.747 118,961 +0.01(+0.20%)
Jun 18, 2014 5.730 5.742 5.701 5.736 76,674 +0.01(+0.20%)
Jun 17, 2014 5.730 5.736 5.683 5.724 121,999 +0.01(+0.10%)
Jun 16, 2014 5.712 5.736 5.696 5.718 107,008 +0.01(+0.10%)
Jun 13, 2014 5.707 5.724 5.654 5.712 75,102 +0.00(+0.00%)
Jun 12, 2014 5.730 5.730 5.660 5.712 106,895 -0.03(-0.51%)
Jun 11, 2014 5.730 5.742 5.660 5.742 162,778 -0.02(-0.40%)
Jun 10, 2014 5.806 5.806 5.718 5.765 138,314 -0.03(-0.50%)
Jun 06, 2014 5.753 5.794 5.741 5.794 112,987 +0.02(+0.30%)
Jun 05, 2014 5.695 5.788 5.695 5.777 103,165 +0.08(+1.43%)
Jun 04, 2014 5.683 5.712 5.672 5.695 69,900 +0.02(+0.41%)
Jun 03, 2014 5.736 5.753 5.666 5.672 189,309 -0.08(-1.32%)
Jun 02, 2014 5.800 5.800 5.718 5.747 95,665 -0.03(-0.60%)
May 30, 2014 5.742 5.782 5.736 5.782 96,511 +0.03(+0.61%)
May 29, 2014 5.759 5.771 5.727 5.747 67,855 -0.03(-0.50%)
May 28, 2014 5.759 5.817 5.724 5.777 148,846 -0.02(-0.30%)
May 27, 2014 5.806 5.829 5.782 5.794 217,844 -0.01(-0.20%)
May 23, 2014 5.771 5.806 5.806 5.806 111,512 +0.02(+0.40%)
May 22, 2014 5.742 5.782 5.730 5.782 52,644 +0.04(+0.71%)
May 21, 2014 5.718 5.747 5.718 5.742 95,752 +0.02(+0.41%)
May 20, 2014 5.677 5.736 5.677 5.718 166,020 +0.04(+0.72%)
May 19, 2014 5.631 5.677 5.619 5.677 99,839 +0.02(+0.41%)
May 16, 2014 5.596 5.660 5.584 5.654 104,147 +0.05(+0.94%)
May 15, 2014 5.625 5.625 5.578 5.602 199,761 -0.05(-0.83%)
May 14, 2014 5.683 5.683 5.625 5.648 175,811 -0.06(-1.02%)
May 13, 2014 5.689 5.753 5.689 5.707 183,830 +0.01(+0.10%)
May 12, 2014 5.781 5.781 5.695 5.701 175,848 -0.07(-1.29%)
May 09, 2014 5.666 5.787 5.666 5.775 105,663 +0.09(+1.51%)
May 08, 2014 5.724 5.735 5.684 5.689 91,366 -0.05(-0.90%)
May 07, 2014 5.678 5.752 5.672 5.741 169,218 +0.07(+1.31%)
May 06, 2014 5.689 5.712 5.649 5.666 142,792 -0.02(-0.40%)
May 05, 2014 5.678 5.712 5.678 5.689 58,118 -0.02(-0.30%)
May 02, 2014 5.661 5.718 5.661 5.706 160,498 +0.07(+1.22%)
May 01, 2014 5.638 5.638 5.592 5.638 172,567 +0.00(+0.00%)
Apr 30, 2014 5.632 5.670 5.609 5.638 201,514 -0.01(-0.10%)
Apr 29, 2014 5.649 5.672 5.632 5.643 112,414 -0.01(-0.20%)
Apr 28, 2014 5.638 5.684 5.638 5.655 155,143 +0.02(+0.30%)
Apr 25, 2014 5.655 5.672 5.638 5.638 99,650 -0.02(-0.40%)
Apr 24, 2014 5.661 5.675 5.633 5.661 110,548 +0.03(+0.61%)
Apr 23, 2014 5.672 5.689 5.621 5.626 77,657 -0.05(-0.81%)
Apr 22, 2014 5.678 5.684 5.655 5.672 126,177 -0.01(-0.10%)
Apr 21, 2014 5.649 5.678 5.621 5.678 148,392 +0.02(+0.40%)
Apr 17, 2014 5.678 5.655 5.655 5.655 166,328 -0.02(-0.40%)
Apr 16, 2014 5.649 5.695 5.615 5.678 138,992 +0.03(+0.61%)
Apr 15, 2014 5.626 5.661 5.598 5.643 174,966 +0.00(+0.00%)
Apr 14, 2014 5.609 5.649 5.581 5.643 173,563 +0.05(+0.82%)
Apr 11, 2014 5.540 5.655 5.540 5.598 245,274 -0.01(-0.20%)
Apr 10, 2014 5.581 5.621 5.527 5.609 198,680 -0.04(-0.71%)
Apr 09, 2014 5.649 5.655 5.563 5.649 84,416 +0.00(+0.00%)
Apr 08, 2014 5.586 5.666 5.581 5.649 107,769 +0.06(+1.13%)
Apr 07, 2014 5.592 5.649 5.547 5.586 99,629 -0.01(-0.10%)
Apr 04, 2014 5.643 5.643 5.500 5.592 165,320 +0.00(+0.00%)
Apr 03, 2014 5.581 5.632 5.553 5.592 64,272 -0.01(-0.10%)
Apr 02, 2014 5.621 5.666 5.552 5.598 100,815 -0.01(-0.10%)
Apr 01, 2014 5.598 5.638 5.540 5.603 103,051 +0.01(+0.10%)
Mar 31, 2014 5.552 5.695 5.543 5.598 224,422 +0.05(+0.93%)
Mar 28, 2014 5.546 5.581 5.529 5.546 120,981 +0.01(+0.21%)
Mar 27, 2014 5.489 5.575 5.455 5.535 133,102 +0.05(+0.83%)
Mar 26, 2014 5.592 5.592 5.478 5.489 167,105 -0.06(-1.13%)
Mar 25, 2014 5.523 5.603 5.489 5.552 154,687 +0.04(+0.73%)
Mar 24, 2014 5.495 5.540 5.397 5.512 156,666 +0.00(+0.00%)
Mar 21, 2014 5.443 5.512 5.432 5.512 479,149 +0.07(+1.37%)
Mar 20, 2014 5.386 5.443 5.363 5.437 117,373 +0.02(+0.32%)
Mar 19, 2014 5.449 5.466 5.392 5.420 1,136,397 -0.05(-0.84%)
Mar 18, 2014 5.466 5.466 5.420 5.466 168,173 +0.02(+0.42%)
Mar 17, 2014 5.489 5.495 5.420 5.443 237,746 -0.02(-0.42%)
Mar 14, 2014 5.455 5.466 5.426 5.466 240,744 +0.01(+0.21%)
Mar 13, 2014 5.472 5.558 5.420 5.455 222,055 -0.02(-0.31%)
Mar 12, 2014 5.420 5.472 5.340 5.472 127,999 +0.01(+0.10%)
Mar 11, 2014 5.466 5.466 5.386 5.466 76,736 -0.02(-0.42%)
Mar 10, 2014 5.415 5.489 5.380 5.489 97,716 +0.06(+1.05%)
Mar 07, 2014 5.478 5.483 5.340 5.432 66,381 -0.02(-0.32%)
Mar 06, 2014 5.437 5.460 5.370 5.449 306,947 +0.04(+0.74%)
Mar 05, 2014 5.409 5.432 5.374 5.409 50,462 -0.02(-0.32%)
Mar 04, 2014 5.363 5.437 5.340 5.426 225,883 +0.13(+2.38%)
Mar 03, 2014 5.294 5.374 5.271 5.300 68,315 -0.01(-0.11%)
Feb 28, 2014 5.294 5.329 5.294 5.306 90,900 +0.01(+0.22%)
Feb 27, 2014 5.352 5.409 5.294 5.294 114,787 -0.08(-1.49%)
Feb 26, 2014 5.369 5.409 5.340 5.374 73,273 -0.01(-0.11%)
Feb 25, 2014 5.363 5.397 5.357 5.380 74,671 +0.00(+0.00%)
Feb 24, 2014 5.341 5.409 5.341 5.380 76,449 -0.01(-0.11%)
Feb 21, 2014 5.397 5.409 5.352 5.386 76,453 +0.02(+0.32%)
Feb 20, 2014 5.357 5.386 5.323 5.369 119,572 +0.01(+0.21%)
Feb 19, 2014 5.357 5.415 5.340 5.357 76,488 -0.03(-0.53%)
Feb 18, 2014 5.420 5.426 5.358 5.386 137,751 -0.03(-0.53%)
Feb 14, 2014 5.415 5.415 5.415 5.415 117,408 +0.09(+1.72%)
Feb 13, 2014 5.250 5.329 5.059 5.323 126,735 -0.07(-1.25%)
Feb 12, 2014 5.373 5.402 5.334 5.390 114,177 +0.01(+0.10%)
Feb 11, 2014 5.340 5.390 5.340 5.385 120,918 +0.03(+0.63%)
Feb 10, 2014 5.329 5.351 5.289 5.351 69,854 +0.03(+0.63%)
Feb 07, 2014 5.261 5.317 5.250 5.317 134,560 +0.06(+1.07%)
Feb 06, 2014 5.211 5.278 5.205 5.261 110,173 +0.06(+1.19%)
Feb 05, 2014 5.222 5.250 5.171 5.199 117,666 -0.04(-0.75%)
Feb 04, 2014 5.233 5.317 5.216 5.239 67,883 +0.03(+0.54%)
Feb 03, 2014 5.284 5.323 5.194 5.211 103,103 -0.10(-1.80%)
Jan 31, 2014 5.284 5.407 5.233 5.306 128,321 -0.07(-1.36%)
Jan 30, 2014 5.222 5.385 5.171 5.379 160,562 +0.20(+3.79%)
Jan 29, 2014 5.188 5.221 5.166 5.183 146,683 -0.02(-0.32%)
Jan 28, 2014 5.211 5.216 5.166 5.199 241,575 -0.01(-0.22%)
Jan 27, 2014 5.272 5.278 5.199 5.211 130,925 -0.06(-1.07%)
Jan 24, 2014 5.278 5.284 5.228 5.267 143,075 -0.03(-0.64%)
Jan 23, 2014 5.289 5.301 5.256 5.301 81,454 +0.01(+0.21%)
Jan 22, 2014 5.261 5.306 5.250 5.289 83,397 +0.04(+0.75%)
Jan 21, 2014 5.222 5.250 5.222 5.250 114,713 +0.03(+0.65%)
Jan 17, 2014 5.239 5.216 5.216 5.216 197,152 -0.02(-0.43%)
Jan 16, 2014 5.228 5.239 5.222 5.239 154,038 +0.01(+0.21%)
Jan 15, 2014 5.228 5.239 5.211 5.228 207,280 +0.00(+0.00%)
Jan 14, 2014 5.199 5.228 5.194 5.228 104,054 +0.02(+0.32%)
Jan 13, 2014 5.250 5.261 5.194 5.211 112,275 -0.06(-1.07%)
Jan 10, 2014 5.267 5.267 5.205 5.267 149,673 +0.02(+0.32%)
Jan 09, 2014 5.284 5.284 5.199 5.250 116,414 -0.03(-0.53%)
Jan 08, 2014 5.362 5.362 5.222 5.278 102,285 -0.04(-0.84%)
Jan 07, 2014 5.284 5.384 5.250 5.323 103,992 +0.03(+0.64%)
Jan 06, 2014 5.323 5.334 5.267 5.289 80,649 -0.01(-0.11%)
Jan 03, 2014 5.171 5.362 5.171 5.295 114,839 +0.12(+2.28%)
Jan 02, 2014 5.289 5.289 5.116 5.177 119,702 -0.11(-2.12%)
Dec 31, 2013 5.244 5.289 5.289 5.289 181,836 +0.03(+0.53%)
Dec 30, 2013 5.211 5.284 5.194 5.261 76,616 +0.02(+0.32%)
Dec 27, 2013 5.250 5.250 5.156 5.244 135,607 +0.01(+0.21%)
Dec 26, 2013 5.211 5.261 5.208 5.233 83,197 +0.02(+0.43%)
Dec 24, 2013 5.216 5.222 5.183 5.211 32,180 -0.01(-0.22%)
Dec 23, 2013 5.160 5.278 5.160 5.222 130,106 +0.03(+0.65%)
Dec 20, 2013 5.065 5.194 5.065 5.188 572,641 +0.11(+2.21%)
Dec 19, 2013 5.155 5.155 5.065 5.076 140,747 -0.07(-1.42%)
Dec 18, 2013 5.115 5.160 5.070 5.149 197,660 +0.03(+0.66%)
Dec 17, 2013 5.087 5.155 5.059 5.115 151,859 +0.04(+0.89%)
Dec 16, 2013 5.149 5.149 5.065 5.070 210,420 -0.06(-1.10%)
Dec 13, 2013 5.110 5.155 5.082 5.126 150,875 +0.01(+0.22%)
Dec 12, 2013 5.166 5.166 5.082 5.115 185,845 -0.04(-0.76%)
Dec 11, 2013 5.317 5.317 5.112 5.155 247,596 -0.16(-2.96%)
Dec 10, 2013 5.306 5.373 5.306 5.312 133,898 -0.01(-0.21%)
Dec 09, 2013 5.373 5.379 5.306 5.323 148,122 -0.06(-1.15%)
Dec 06, 2013 5.390 5.390 5.330 5.385 87,851 +0.04(+0.84%)
Dec 05, 2013 5.329 5.357 5.306 5.340 73,575 +0.03(+0.53%)
Dec 04, 2013 5.278 5.340 5.267 5.312 103,530 +0.02(+0.42%)
Dec 03, 2013 5.278 5.306 5.222 5.289 127,580 +0.04(+0.86%)
Dec 02, 2013 5.418 5.418 5.222 5.244 142,872 -0.16(-2.91%)
Nov 29, 2013 5.418 5.418 5.396 5.402 77,471 -0.01(-0.10%)
Nov 27, 2013 5.351 5.424 5.351 5.407 165,159 +0.06(+1.16%)
Nov 26, 2013 5.289 5.351 5.284 5.345 148,233 +0.06(+1.17%)
Nov 25, 2013 5.278 5.301 5.272 5.284 185,611 +0.01(+0.21%)
Nov 22, 2013 5.278 5.301 5.267 5.272 118,603 -0.01(-0.11%)
Nov 21, 2013 5.278 5.284 5.250 5.278 168,949 +0.02(+0.32%)
Nov 20, 2013 5.340 5.340 5.250 5.261 187,465 -0.08(-1.58%)
Nov 19, 2013 5.284 5.351 5.256 5.345 169,330 +0.08(+1.49%)
Nov 18, 2013 5.284 5.329 5.261 5.267 146,003 -0.03(-0.64%)
Nov 15, 2013 5.368 5.373 5.295 5.301 244,257 -0.09(-1.67%)
Nov 14, 2013 5.418 5.418 5.379 5.390 145,137 -0.07(-1.34%)
Nov 12, 2013 5.518 5.518 5.430 5.463 128,415 -0.07(-1.20%)
Nov 11, 2013 5.524 5.557 5.524 5.529 52,010 +0.03(+0.50%)
Nov 08, 2013 5.529 5.529 5.419 5.502 137,643 +0.02(+0.40%)
Nov 07, 2013 5.552 5.629 5.480 5.480 95,915 -0.04(-0.70%)
Nov 06, 2013 5.596 5.623 5.513 5.518 69,060 -0.02(-0.40%)
Nov 05, 2013 5.518 5.579 5.513 5.541 46,216 +0.01(+0.10%)
Nov 04, 2013 5.557 5.563 5.513 5.535 82,803 +0.01(+0.10%)
Nov 01, 2013 5.529 5.568 5.513 5.529 136,543 -0.02(-0.30%)
Oct 31, 2013 5.678 5.678 5.524 5.546 134,873 -0.12(-2.14%)
Oct 30, 2013 5.767 5.777 5.656 5.667 58,161 -0.06(-1.06%)
Oct 29, 2013 5.728 5.783 5.700 5.728 85,779 +0.00(+0.00%)
Oct 28, 2013 5.733 5.739 5.711 5.728 51,992 -0.01(-0.19%)
Oct 25, 2013 5.717 5.789 5.684 5.739 86,768 +0.00(+0.00%)
Oct 24, 2013 5.739 5.767 5.717 5.739 94,189 +0.02(+0.29%)
Oct 23, 2013 5.783 5.783 5.711 5.722 81,705 -0.07(-1.14%)
Oct 22, 2013 5.789 5.899 5.783 5.789 146,737 -0.06(-1.04%)
Oct 21, 2013 5.761 5.887 5.688 5.849 125,950 +0.07(+1.24%)
Oct 18, 2013 5.717 5.811 5.682 5.778 156,948 +0.10(+1.75%)
Oct 17, 2013 5.513 5.695 5.513 5.678 158,426 +0.13(+2.28%)
Oct 16, 2013 5.502 5.579 5.496 5.552 117,387 +0.06(+1.10%)
Oct 15, 2013 5.502 5.513 5.491 5.491 116,204 -0.02(-0.40%)
Oct 14, 2013 5.502 5.513 5.502 5.513 74,856 -0.01(-0.10%)
Oct 11, 2013 5.491 5.518 5.478 5.518 136,980 -0.01(-0.10%)
Oct 10, 2013 5.518 5.546 5.496 5.524 98,876 +0.00(+0.00%)
Oct 09, 2013 5.518 5.640 5.507 5.524 129,837 +0.03(+0.60%)
Oct 08, 2013 5.507 5.518 5.435 5.491 100,022 +0.00(+0.00%)
Oct 07, 2013 5.430 5.513 5.430 5.491 43,985 +0.04(+0.71%)
Oct 04, 2013 5.485 5.513 5.441 5.452 97,319 -0.02(-0.40%)
Oct 03, 2013 5.513 5.541 5.430 5.474 75,137 -0.04(-0.80%)
Oct 02, 2013 5.568 5.585 5.513 5.518 55,690 -0.04(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.