Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.8970 0.8970 0.8970 0.8970 0 -0.02(-2.50%)
Apr 25, 2014 0.9200 0.9200 0.9200 0 +0.00(+0.01%)
Apr 24, 2014 0.9195 0.9199 0.9195 0.9199 1,750 +0.01(+1.05%)
Apr 23, 2014 0.8456 0.9103 0.8456 0.9103 22,650 +0.07(+8.60%)
Apr 22, 2014 0.8294 0.8382 0.8294 0.8382 1,700 +0.03(+3.10%)
Apr 16, 2014 0.8130 0.8130 0.8130 0 -0.03(-3.79%)
Apr 11, 2014 0.8450 0.8450 0.8450 0 -0.00(-0.11%)
Apr 10, 2014 0.8459 0.8459 0.8459 0.8459 2,000 -0.00(-0.01%)
Apr 08, 2014 0.8460 0.8460 0.8460 0 -0.01(-1.59%)
Apr 07, 2014 0.8616 0.8627 0.8597 0.8597 15,526 -0.01(-1.18%)
Apr 04, 2014 0.8700 0.8700 0.8700 0.8700 0 +0.02(+2.84%)
Apr 03, 2014 0.8700 0.8700 0.8460 0.8460 6,500 -0.04(-4.20%)
Apr 02, 2014 0.8642 0.8831 0.8642 0.8831 145,000 +0.06(+7.43%)
Mar 31, 2014 0.8220 0.8220 0.8220 170,500 +0.02(+2.74%)
Mar 28, 2014 0.8001 0.8001 0.8001 0.8001 0 -0.04(-4.76%)
Mar 26, 2014 0.8401 0.8401 0.8401 0 -0.01(-0.71%)
Mar 25, 2014 0.8461 0.8461 0.8461 0.8461 1,000 -0.01(-0.69%)
Mar 24, 2014 0.8521 0.8530 0.8238 0.8520 21,765 +0.01(+1.14%)
Mar 21, 2014 0.8426 0.8623 0.8424 0.8424 294,200 -0.08(-8.43%)
Mar 19, 2014 0.9200 0.9200 0.9200 0.9200 0 -0.04(-4.45%)
Mar 18, 2014 0.9537 0.9628 0.9537 0.9628 61,200 +0.03(+3.38%)
Mar 14, 2014 0.9313 0.9313 0.9313 0 +0.04(+4.64%)
Mar 13, 2014 0.8987 0.8987 0.8900 0.8900 33,350 -0.05(-5.22%)
Mar 10, 2014 0.9390 0.9390 0.9390 0 -0.02(-1.68%)
Mar 07, 2014 0.9500 0.9550 0.9500 0.9550 0 -0.01(-1.38%)
Mar 06, 2014 0.9490 0.9684 0.9490 0.9684 13,040 +0.01(+1.56%)
Mar 05, 2014 0.9535 0.9535 0.9535 0.9535 1,000 -0.00(-0.37%)
Mar 04, 2014 0.9597 0.9688 0.9570 0.9570 10,000 -0.01(-1.46%)
Feb 27, 2014 0.9712 0.9712 0.9712 0 +0.02(+2.23%)
Feb 26, 2014 0.9500 0.9500 0.9500 0.9500 1,000 +0.00(+0.00%)
Feb 20, 2014 0.9500 0.9500 0.9500 0 -0.03(-3.34%)
Feb 18, 2014 0.9828 0.9828 0.9828 0 -0.02(-1.72%)
Feb 13, 2014 1.000 1.000 1.000 0 -0.04(-3.85%)
Feb 12, 2014 1.020 1.040 1.020 1.040 200 +0.03(+2.97%)
Feb 11, 2014 1.010 1.010 1.010 1.010 300 +0.00(+0.00%)
Feb 06, 2014 1.010 1.010 1.010 0 +0.02(+2.05%)
Feb 05, 2014 0.9894 0.9897 0.9894 0.9897 25,000 -0.03(-2.68%)
Jan 30, 2014 1.017 1.017 1.017 0 +0.00(+0.00%)
Jan 29, 2014 1.020 1.020 1.017 1.017 10,000 -0.02(-2.21%)
Jan 27, 2014 1.040 1.040 1.040 1.040 0 +0.02(+1.51%)
Jan 24, 2014 1.040 1.040 1.024 1.024 0 -0.03(-2.43%)
Jan 23, 2014 1.058 1.058 1.040 1.050 10,000 -0.01(-0.94%)
Jan 21, 2014 1.060 1.060 1.060 0 -0.01(-0.93%)
Jan 15, 2014 1.070 1.070 1.070 0 +0.00(+0.00%)
Jan 14, 2014 1.070 1.070 1.070 1.070 30,000 +0.00(+0.00%)
Jan 13, 2014 1.061 1.070 1.061 1.070 22,100 +0.01(+0.94%)
Jan 10, 2014 1.090 1.100 1.060 1.060 8,419 -0.02(-2.22%)
Jan 09, 2014 1.070 1.100 1.070 1.084 39,358 +0.04(+4.06%)
Jan 08, 2014 1.042 1.042 1.042 1.042 8,000 -0.03(-2.64%)
Jan 06, 2014 1.070 1.070 1.070 0 -0.02(-1.65%)
Jan 03, 2014 1.088 1.088 1.088 1.088 1,000 +0.01(+1.02%)
Jan 02, 2014 1.080 1.080 1.068 1.077 6,900 -0.00(-0.28%)
Dec 31, 2013 1.080 1.080 1.080 0 +0.04(+3.85%)
Dec 27, 2013 1.040 1.040 1.040 0 -0.07(-6.31%)
Dec 20, 2013 1.110 1.110 1.110 0 +0.06(+5.71%)
Dec 19, 2013 1.050 1.050 1.050 1.050 3,000 -0.01(-0.65%)
Dec 18, 2013 1.057 1.057 1.057 1.057 100 +0.03(+2.61%)
Dec 17, 2013 1.030 1.030 1.030 1.030 10,000 +0.03(+3.00%)
Dec 13, 2013 1.000 1.000 1.000 0 -0.01(-0.99%)
Dec 12, 2013 1.030 1.038 1.010 1.010 17,870 -0.01(-1.40%)
Dec 11, 2013 1.072 1.072 1.024 1.024 62,900 -0.05(-4.31%)
Dec 10, 2013 1.040 1.070 1.040 1.070 181,250 -0.03(-2.69%)
Dec 09, 2013 1.100 1.100 1.100 1.100 34,000 +0.04(+3.48%)
Dec 06, 2013 1.060 1.063 1.060 1.063 130,000 -0.05(-4.23%)
Nov 26, 2013 1.110 1.110 1.110 0 +0.02(+1.83%)
Nov 21, 2013 1.090 1.090 1.090 0 +0.01(+1.14%)
Nov 20, 2013 1.077 1.078 1.070 1.078 10,200 -0.02(-2.03%)
Nov 19, 2013 1.120 1.120 1.100 1.100 7,100 -0.01(-0.65%)
Nov 18, 2013 1.107 1.107 1.107 1.107 100 +0.04(+3.77%)
Nov 15, 2013 1.070 1.070 1.067 1.067 13,000 -0.02(-2.11%)
Nov 12, 2013 1.090 1.090 1.090 1.090 11,500 +0.06(+5.83%)
Nov 08, 2013 1.030 1.030 1.030 0 +0.02(+1.98%)
Nov 04, 2013 1.010 1.010 1.010 0 +0.04(+4.03%)
Oct 30, 2013 0.9709 0.9709 0.9709 500 -0.02(-1.88%)
Oct 25, 2013 0.9895 0.9895 0.9895 0 -0.01(-1.05%)
Oct 21, 2013 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 16, 2013 1.000 1.000 1.000 35,200 +0.00(+0.18%)
Oct 15, 2013 0.9982 0.9982 0.9982 0.9982 20,000 -0.00(-0.18%)
Oct 14, 2013 1.000 1.000 1.000 1.000 5,750 +0.01(+1.25%)
Oct 11, 2013 0.9877 0.9877 0.9877 0.9877 51,900 -0.01(-0.89%)
Oct 10, 2013 0.9970 0.9970 0.9966 0.9966 950 -0.00(-0.04%)
Oct 04, 2013 0.9970 0.9970 0.9970 0 +0.01(+1.48%)
Oct 01, 2013 0.9825 0.9825 0.9825 15,100 +0.02(+1.78%)
Sep 25, 2013 0.9653 0.9653 0.9653 0.9653 77,500 -0.02(-2.13%)
Sep 20, 2013 0.9863 0.9863 0.9863 0 +0.00(+0.10%)
Sep 17, 2013 0.9853 0.9853 0.9853 0 -0.00(-0.47%)
Sep 16, 2013 1.020 1.020 0.9831 0.9900 28,925 -0.03(-2.94%)
Sep 12, 2013 1.020 1.020 1.020 0 -0.03(-2.86%)
Sep 10, 2013 1.050 1.050 1.050 0 +0.00(+0.00%)
Sep 09, 2013 1.050 1.050 1.040 1.050 8,500 +0.04(+3.96%)
Sep 04, 2013 1.010 1.010 1.010 0 +0.00(+0.00%)
Sep 03, 2013 0.9943 1.015 0.9900 1.010 110,000 +0.01(+1.00%)
Aug 30, 2013 0.9550 1.000 0.9550 1.000 102,000 +0.05(+4.71%)
Aug 29, 2013 0.9550 0.9550 0.9550 0.9550 125 -0.00(-0.44%)
Aug 27, 2013 0.9592 0.9592 0.9592 0 +0.01(+1.19%)
Aug 26, 2013 0.9534 0.9534 0.9479 0.9479 7,500 -0.05(-4.58%)
Aug 22, 2013 0.9934 0.9934 0.9934 2,000 +0.01(+0.88%)
Aug 16, 2013 0.9847 0.9847 0.9847 5,000 -0.01(-0.54%)
Aug 15, 2013 0.9820 0.9900 0.9820 0.9900 64,000 +0.02(+1.85%)
Aug 14, 2013 0.9845 1.000 0.9654 0.9720 32,000 -0.08(-7.43%)
Aug 13, 2013 1.050 1.050 1.050 1.050 4,450 +0.09(+8.81%)
Aug 05, 2013 0.9650 0.9650 0.9650 0 +0.00(+0.42%)
Jul 31, 2013 0.9610 0.9610 0.9610 0 -0.00(-0.24%)
Jul 22, 2013 0.9633 0.9633 0.9633 0 +0.03(+3.46%)
Jul 12, 2013 0.9311 0.9311 0.9311 0 +0.02(+2.43%)
Jun 25, 2013 0.9090 0.9090 0.9090 1,000 -0.05(-5.08%)
Jun 19, 2013 0.9576 0.9576 0.9576 0.9576 30,000 +0.03(+3.52%)
Jun 18, 2013 0.9250 0.9250 0.9250 0.9250 6,000 -0.01(-0.67%)
Jun 13, 2013 0.9312 0.9312 0.9312 0 +0.00(+0.13%)
Jun 10, 2013 0.9300 0.9300 0.9300 0.9300 0 +0.06(+6.41%)
Jun 05, 2013 0.8740 0.8740 0.8740 0 -0.02(-2.35%)
Jun 04, 2013 0.8950 0.8950 0.8950 0.8950 2,000 -0.02(-2.19%)
Jun 03, 2013 0.9150 0.9150 0.9150 0.9150 4,500 +0.06(+7.02%)
May 31, 2013 0.8512 0.8550 0.8512 0.8550 2,000 +0.00(+0.45%)
May 30, 2013 0.8512 0.8512 0.8512 0.8512 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.