Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 52.78 53.22 52.67 53.09 441,855 +0.15(+0.28%)
Apr 29, 2014 53.40 53.49 52.74 52.95 318,240 -0.29(-0.55%)
Apr 28, 2014 52.63 53.25 52.38 53.24 316,164 +0.81(+1.54%)
Apr 25, 2014 52.82 53.64 51.75 52.43 626,003 -0.75(-1.41%)
Apr 24, 2014 52.82 53.23 52.44 53.18 423,416 +0.58(+1.09%)
Apr 23, 2014 52.81 52.88 52.23 52.61 621,612 -0.28(-0.54%)
Apr 22, 2014 52.85 53.06 52.15 52.89 336,193 +0.09(+0.18%)
Apr 21, 2014 52.49 52.81 52.28 52.80 381,862 +0.28(+0.53%)
Apr 17, 2014 52.80 52.52 52.52 52.52 522,423 -0.50(-0.95%)
Apr 16, 2014 53.03 53.17 52.58 53.02 619,125 +0.07(+0.14%)
Apr 15, 2014 52.52 53.13 52.25 52.95 857,392 +0.45(+0.86%)
Apr 14, 2014 52.43 52.59 51.95 52.50 578,375 +0.35(+0.67%)
Apr 11, 2014 51.96 52.34 51.68 52.15 688,066 +0.07(+0.14%)
Apr 10, 2014 52.07 52.39 51.93 52.07 627,367 +0.01(+0.03%)
Apr 09, 2014 52.01 52.24 51.64 52.06 367,526 +0.09(+0.17%)
Apr 08, 2014 51.66 52.03 51.24 51.97 265,024 +0.31(+0.59%)
Apr 07, 2014 51.37 52.15 51.25 51.67 382,146 +0.09(+0.18%)
Apr 04, 2014 51.58 51.75 51.22 51.57 449,359 +0.26(+0.50%)
Apr 03, 2014 51.63 51.63 50.95 51.32 316,823 -0.28(-0.54%)
Apr 02, 2014 51.75 51.92 51.24 51.59 583,465 -0.15(-0.28%)
Apr 01, 2014 51.58 51.78 51.02 51.74 521,442 +0.14(+0.27%)
Mar 31, 2014 51.26 51.72 50.72 51.60 611,344 +0.55(+1.07%)
Mar 28, 2014 50.62 51.24 50.62 51.05 557,319 +0.57(+1.13%)
Mar 27, 2014 49.93 50.75 49.60 50.48 560,396 +0.55(+1.11%)
Mar 26, 2014 50.97 50.97 49.87 49.93 854,931 -0.98(-1.93%)
Mar 25, 2014 50.70 50.99 50.56 50.91 502,070 +0.47(+0.94%)
Mar 24, 2014 50.62 50.73 50.00 50.44 376,412 -0.06(-0.12%)
Mar 21, 2014 50.16 51.01 50.16 50.50 877,537 +0.43(+0.86%)
Mar 20, 2014 50.09 50.14 49.19 50.07 1,338,444 -0.14(-0.28%)
Mar 19, 2014 50.78 51.05 50.08 50.21 659,648 -0.57(-1.12%)
Mar 18, 2014 50.62 50.78 50.43 50.78 376,393 +0.12(+0.23%)
Mar 17, 2014 50.66 50.98 50.32 50.66 429,576 +0.28(+0.55%)
Mar 14, 2014 50.29 50.62 50.25 50.38 297,661 +0.17(+0.33%)
Mar 13, 2014 50.56 50.66 50.12 50.21 593,567 -0.23(-0.46%)
Mar 12, 2014 50.12 50.59 50.09 50.45 696,523 -0.01(-0.01%)
Mar 11, 2014 50.05 50.59 50.05 50.46 467,069 +0.50(+1.00%)
Mar 10, 2014 49.95 50.38 49.72 49.96 429,914 -0.06(-0.12%)
Mar 07, 2014 50.51 50.51 49.76 50.01 671,782 -0.48(-0.96%)
Mar 06, 2014 51.01 51.13 50.39 50.50 1,124,069 -0.53(-1.03%)
Mar 05, 2014 51.16 51.49 50.56 51.03 383,418 -0.22(-0.44%)
Mar 04, 2014 51.18 51.70 50.96 51.25 713,044 +0.36(+0.71%)
Mar 03, 2014 50.78 51.10 50.32 50.89 537,734 -0.07(-0.13%)
Feb 28, 2014 50.67 51.17 50.49 50.95 775,355 +0.20(+0.38%)
Feb 27, 2014 50.62 50.78 50.04 50.76 687,203 +0.22(+0.44%)
Feb 26, 2014 51.21 51.36 50.48 50.53 904,583 -0.57(-1.12%)
Feb 25, 2014 51.47 51.61 51.00 51.11 593,827 -0.26(-0.51%)
Feb 24, 2014 51.50 52.13 51.36 51.37 1,003,290 +0.10(+0.20%)
Feb 21, 2014 51.16 51.74 50.90 51.27 941,107 +0.17(+0.33%)
Feb 20, 2014 51.32 51.66 50.64 51.10 691,320 -0.04(-0.07%)
Feb 19, 2014 50.86 51.54 50.86 51.13 766,490 +0.13(+0.26%)
Feb 18, 2014 50.29 51.03 50.10 51.00 751,543 +0.74(+1.47%)
Feb 14, 2014 49.81 50.27 50.27 50.27 772,466 +0.46(+0.93%)
Feb 13, 2014 49.94 50.34 49.27 49.80 1,027,048 -0.27(-0.55%)
Feb 12, 2014 49.88 50.27 49.88 50.08 773,058 +0.13(+0.26%)
Feb 11, 2014 49.50 50.25 49.37 49.95 866,389 +0.35(+0.71%)
Feb 10, 2014 49.12 49.69 48.91 49.59 939,441 +0.50(+1.02%)
Feb 07, 2014 49.19 50.02 48.94 49.10 939,082 +0.07(+0.13%)
Feb 06, 2014 48.22 49.21 48.12 49.03 1,097,180 +1.02(+2.12%)
Feb 05, 2014 47.19 48.02 47.03 48.01 1,134,062 +0.78(+1.65%)
Feb 04, 2014 46.43 47.29 46.18 47.23 931,898 +0.94(+2.03%)
Feb 03, 2014 46.95 47.01 46.00 46.29 1,051,300 -0.74(-1.57%)
Jan 31, 2014 45.98 47.68 44.68 47.03 1,326,682 +0.67(+1.44%)
Jan 30, 2014 46.27 46.56 45.92 46.36 1,319,465 +0.55(+1.20%)
Jan 29, 2014 45.54 46.53 45.52 45.81 811,212 -0.22(-0.47%)
Jan 28, 2014 46.35 46.39 46.03 46.03 740,721 -0.19(-0.41%)
Jan 27, 2014 46.72 47.01 46.16 46.22 811,556 -0.63(-1.34%)
Jan 24, 2014 48.16 48.16 46.80 46.85 1,042,761 -1.30(-2.70%)
Jan 23, 2014 48.16 48.43 47.87 48.15 1,275,927 +0.01(+0.03%)
Jan 22, 2014 47.73 48.16 47.57 48.13 671,192 +0.46(+0.97%)
Jan 21, 2014 47.39 47.91 47.24 47.67 832,731 +0.32(+0.67%)
Jan 17, 2014 47.87 47.35 47.35 47.35 1,478,567 -0.72(-1.50%)
Jan 16, 2014 47.84 48.10 47.68 48.08 380,366 +0.09(+0.18%)
Jan 15, 2014 48.00 48.24 47.78 47.99 673,993 -0.01(-0.03%)
Jan 14, 2014 47.55 48.04 47.41 48.00 569,739 +0.43(+0.91%)
Jan 13, 2014 47.45 47.69 47.23 47.57 897,710 -0.05(-0.11%)
Jan 10, 2014 46.81 47.62 46.04 47.62 744,039 +1.03(+2.20%)
Jan 09, 2014 47.08 47.09 46.08 46.59 588,980 -0.33(-0.71%)
Jan 08, 2014 47.00 47.24 46.53 46.93 564,197 -0.27(-0.57%)
Jan 07, 2014 46.95 47.80 46.77 47.19 732,066 +0.30(+0.63%)
Jan 06, 2014 46.68 47.04 46.35 46.90 729,110 +0.37(+0.79%)
Jan 03, 2014 46.60 46.88 46.39 46.53 490,353 +0.00(+0.00%)
Jan 02, 2014 46.27 46.66 45.96 46.53 435,607 +0.30(+0.64%)
Dec 31, 2013 46.69 46.23 46.23 46.23 456,124 -0.38(-0.81%)
Dec 30, 2013 46.56 46.98 46.38 46.61 471,313 +0.25(+0.53%)
Dec 27, 2013 46.29 46.46 45.96 46.36 408,160 -0.03(-0.06%)
Dec 26, 2013 46.59 46.93 46.27 46.39 352,265 +0.02(+0.05%)
Dec 24, 2013 46.18 46.49 46.04 46.37 182,630 +0.18(+0.39%)
Dec 23, 2013 46.25 46.38 45.99 46.19 565,392 +0.15(+0.33%)
Dec 20, 2013 44.43 46.21 44.43 46.04 930,293 -0.07(-0.16%)
Dec 19, 2013 45.06 46.95 45.06 46.11 1,219,683 -1.61(-3.38%)
Dec 18, 2013 46.88 47.76 46.12 47.72 1,051,103 +0.49(+1.04%)
Dec 17, 2013 46.84 47.25 46.67 47.23 649,839 +0.28(+0.60%)
Dec 16, 2013 46.40 47.37 46.40 46.95 691,593 -0.05(-0.11%)
Dec 13, 2013 46.76 47.45 46.69 47.00 691,837 +0.30(+0.65%)
Dec 12, 2013 46.45 46.96 46.35 46.69 910,928 +0.17(+0.37%)
Dec 11, 2013 47.93 48.05 46.46 46.52 752,850 -1.57(-3.27%)
Dec 10, 2013 48.06 48.67 48.01 48.09 788,123 -0.03(-0.06%)
Dec 09, 2013 47.78 48.29 47.40 48.12 841,794 +0.44(+0.93%)
Dec 06, 2013 47.96 48.30 47.50 47.68 636,429 +0.06(+0.14%)
Dec 05, 2013 46.87 47.64 46.61 47.61 1,095,532 +0.70(+1.48%)
Dec 04, 2013 46.51 47.34 46.28 46.92 923,000 +0.09(+0.18%)
Dec 03, 2013 46.53 47.02 46.10 46.83 889,499 +0.15(+0.32%)
Dec 02, 2013 46.93 47.30 46.29 46.68 513,903 -0.24(-0.52%)
Nov 29, 2013 47.92 48.07 46.89 46.92 281,787 -1.02(-2.13%)
Nov 27, 2013 47.65 48.15 47.48 47.94 741,431 +0.14(+0.30%)
Nov 26, 2013 47.28 47.88 47.20 47.80 1,402,935 +0.52(+1.11%)
Nov 25, 2013 47.25 47.35 46.89 47.27 423,014 +0.10(+0.21%)
Nov 22, 2013 47.78 47.78 47.02 47.17 349,990 -0.71(-1.48%)
Nov 21, 2013 48.02 48.10 47.62 47.88 549,050 -0.22(-0.45%)
Nov 20, 2013 48.09 48.74 47.76 48.10 1,016,929 -0.02(-0.04%)
Nov 19, 2013 48.12 48.29 47.70 48.12 945,586 -0.05(-0.10%)
Nov 18, 2013 48.09 48.45 47.88 48.17 471,533 +0.04(+0.09%)
Nov 15, 2013 47.94 48.48 47.65 48.13 737,606 +0.33(+0.69%)
Nov 14, 2013 47.62 48.14 47.62 47.80 638,083 +0.34(+0.73%)
Nov 13, 2013 46.85 47.59 46.68 47.45 385,704 +0.34(+0.72%)
Nov 12, 2013 47.19 47.31 46.88 47.12 1,055,698 -0.19(-0.41%)
Nov 11, 2013 46.84 47.58 46.71 47.31 806,041 +0.43(+0.92%)
Nov 08, 2013 46.59 46.91 45.79 46.88 939,268 +0.08(+0.17%)
Nov 07, 2013 46.52 46.92 46.17 46.80 1,042,145 +0.26(+0.56%)
Nov 06, 2013 46.14 46.56 45.98 46.54 765,203 +0.61(+1.33%)
Nov 05, 2013 46.33 46.62 45.89 45.93 1,011,441 -0.72(-1.55%)
Nov 04, 2013 46.86 47.33 46.28 46.66 592,085 -0.20(-0.43%)
Nov 01, 2013 46.70 47.13 46.48 46.86 847,768 -0.36(-0.76%)
Oct 31, 2013 47.27 47.45 46.81 47.22 839,600 +0.04(+0.09%)
Oct 30, 2013 47.86 48.11 46.96 47.17 906,589 -0.72(-1.50%)
Oct 29, 2013 48.52 48.67 47.73 47.89 1,059,750 -0.74(-1.52%)
Oct 28, 2013 48.64 48.70 47.99 48.63 720,397 -0.19(-0.38%)
Oct 25, 2013 48.24 49.58 47.52 48.82 1,390,111 -2.05(-4.04%)
Oct 24, 2013 50.93 51.24 50.64 50.87 652,345 -0.19(-0.37%)
Oct 23, 2013 51.26 51.45 50.73 51.06 456,420 -0.30(-0.59%)
Oct 22, 2013 50.61 51.56 50.23 51.36 425,019 +1.00(+2.00%)
Oct 21, 2013 50.73 50.73 50.16 50.35 371,078 -0.47(-0.93%)
Oct 18, 2013 51.14 51.34 50.67 50.83 421,806 -0.27(-0.52%)
Oct 17, 2013 50.03 51.19 49.89 51.09 587,123 +0.65(+1.28%)
Oct 16, 2013 49.44 50.50 49.34 50.45 458,404 +1.13(+2.28%)
Oct 15, 2013 49.43 49.72 49.00 49.32 420,616 -0.32(-0.64%)
Oct 14, 2013 49.15 49.73 48.90 49.64 496,237 +0.06(+0.13%)
Oct 11, 2013 49.02 49.59 48.54 49.57 374,521 +0.52(+1.05%)
Oct 10, 2013 48.50 49.20 48.42 49.05 598,487 +0.93(+1.92%)
Oct 09, 2013 48.11 48.56 47.93 48.13 475,645 +0.05(+0.10%)
Oct 08, 2013 48.52 48.79 47.99 48.08 746,196 -0.54(-1.11%)
Oct 07, 2013 48.29 48.96 48.19 48.62 690,298 -0.06(-0.13%)
Oct 04, 2013 48.55 49.07 48.46 48.68 889,151 +0.26(+0.53%)
Oct 03, 2013 48.96 49.18 48.12 48.42 834,391 -0.70(-1.43%)
Oct 02, 2013 48.90 49.35 48.69 49.13 785,312 -0.14(-0.28%)
Oct 01, 2013 48.26 49.87 48.10 49.26 1,365,057 +0.95(+1.98%)
Sep 30, 2013 48.36 48.99 48.05 48.31 569,270 -0.22(-0.46%)
Sep 27, 2013 48.80 49.11 48.36 48.53 334,523 -0.37(-0.76%)
Sep 26, 2013 48.57 48.97 48.52 48.90 472,055 +0.37(+0.75%)
Sep 25, 2013 48.67 48.80 48.17 48.54 682,059 -0.06(-0.13%)
Sep 24, 2013 49.00 49.00 48.44 48.60 640,874 -0.43(-0.88%)
Sep 23, 2013 49.16 49.41 48.65 49.03 422,615 -0.24(-0.48%)
Sep 20, 2013 50.62 50.62 49.00 49.27 1,100,251 -1.07(-2.12%)
Sep 19, 2013 50.28 50.88 50.15 50.34 610,302 +0.24(+0.49%)
Sep 18, 2013 48.53 50.17 47.90 50.09 1,451,264 +1.54(+3.16%)
Sep 17, 2013 49.08 49.41 48.52 48.56 572,405 -0.40(-0.82%)
Sep 16, 2013 49.50 49.84 48.82 48.96 755,634 +0.44(+0.92%)
Sep 13, 2013 48.97 49.31 48.41 48.52 648,373 -0.50(-1.01%)
Sep 12, 2013 49.96 49.96 48.92 49.01 784,760 -0.34(-0.70%)
Sep 11, 2013 49.29 49.36 48.87 49.36 510,796 +0.06(+0.13%)
Sep 10, 2013 49.90 50.05 49.05 49.29 787,996 -0.45(-0.90%)
Sep 09, 2013 49.16 49.75 48.59 49.74 822,046 +0.90(+1.84%)
Sep 06, 2013 48.01 49.37 48.01 48.84 1,005,534 +1.35(+2.85%)
Sep 05, 2013 47.82 48.00 47.20 47.49 817,751 -0.57(-1.19%)
Sep 04, 2013 47.65 48.36 47.29 48.06 899,324 +0.48(+1.02%)
Sep 03, 2013 48.21 48.44 47.25 47.57 1,460,183 -0.46(-0.95%)
Aug 30, 2013 48.91 49.32 47.90 48.03 909,850 -0.85(-1.73%)
Aug 29, 2013 48.59 49.03 48.54 48.88 758,214 -0.01(-0.03%)
Aug 28, 2013 48.35 48.98 47.81 48.89 918,181 +0.44(+0.91%)
Aug 27, 2013 48.53 48.90 48.27 48.45 669,662 -0.36(-0.73%)
Aug 26, 2013 47.89 48.87 47.82 48.81 1,138,792 +1.05(+2.21%)
Aug 23, 2013 47.42 47.81 47.20 47.75 466,297 +0.34(+0.72%)
Aug 22, 2013 47.49 47.49 46.84 47.41 413,530 +0.09(+0.18%)
Aug 21, 2013 47.38 48.05 46.88 47.32 658,828 -0.27(-0.57%)
Aug 20, 2013 46.57 47.85 46.57 47.60 735,408 +1.02(+2.19%)
Aug 19, 2013 47.13 47.41 46.58 46.58 644,228 -0.68(-1.43%)
Aug 16, 2013 48.74 48.91 47.20 47.25 977,337 -1.67(-3.42%)
Aug 15, 2013 50.92 50.92 48.81 48.93 416,089 -1.43(-2.84%)
Aug 14, 2013 50.72 50.86 50.15 50.36 383,916 -0.38(-0.76%)
Aug 13, 2013 51.20 51.20 50.55 50.74 368,213 -0.37(-0.72%)
Aug 12, 2013 51.11 51.38 50.79 51.12 324,843 -0.26(-0.51%)
Aug 09, 2013 50.66 51.82 50.60 51.38 383,372 +0.57(+1.12%)
Aug 08, 2013 51.27 51.27 50.77 50.81 474,910 -0.21(-0.40%)
Aug 07, 2013 51.19 51.27 50.67 51.02 396,109 -0.26(-0.51%)
Aug 06, 2013 51.22 51.71 51.21 51.28 417,881 -0.13(-0.25%)
Aug 05, 2013 51.73 51.87 51.38 51.41 467,661 -0.43(-0.84%)
Aug 02, 2013 52.47 52.83 51.66 51.84 777,613 -0.66(-1.25%)
Aug 01, 2013 52.48 52.91 52.19 52.50 941,851 +0.33(+0.63%)
Jul 31, 2013 53.02 53.02 51.30 52.17 1,042,212 -0.77(-1.45%)
Jul 30, 2013 53.63 53.81 52.86 52.94 1,927,719 -0.48(-0.91%)
Jul 29, 2013 54.23 54.45 53.20 53.42 1,229,591 -1.02(-1.87%)
Jul 26, 2013 55.90 55.90 53.92 54.44 1,415,850 -1.83(-3.25%)
Jul 25, 2013 56.26 56.49 55.70 56.27 549,790 -0.12(-0.21%)
Jul 24, 2013 57.50 57.50 55.67 56.40 530,003 -1.04(-1.81%)
Jul 23, 2013 57.00 57.48 56.55 57.44 558,051 +0.46(+0.81%)
Jul 22, 2013 56.62 56.98 56.27 56.97 747,811 +0.18(+0.31%)
Jul 19, 2013 56.79 57.15 56.54 56.79 952,317 -0.13(-0.23%)
Jul 18, 2013 55.52 56.97 55.49 56.92 777,557 +1.68(+3.04%)
Jul 17, 2013 55.49 55.65 54.98 55.24 364,265 -0.19(-0.33%)
Jul 16, 2013 55.42 55.69 55.26 55.43 536,143 +0.02(+0.04%)
Jul 15, 2013 55.33 55.69 54.96 55.40 526,779 +0.16(+0.30%)
Jul 12, 2013 55.99 56.02 55.01 55.24 1,223,337 -0.68(-1.22%)
Jul 11, 2013 54.82 56.20 54.82 55.92 903,131 +1.86(+3.44%)
Jul 10, 2013 54.63 54.71 53.86 54.07 925,627 -0.68(-1.25%)
Jul 09, 2013 54.20 55.17 53.94 54.75 885,487 +0.81(+1.51%)
Jul 08, 2013 53.84 54.44 53.82 53.94 526,713 +0.13(+0.24%)
Jul 05, 2013 54.36 54.74 52.89 53.81 663,207 -0.45(-0.83%)
Jul 03, 2013 55.24 55.24 53.74 54.26 823,544 -1.06(-1.92%)
Jul 02, 2013 53.68 55.35 53.49 55.32 1,099,570 +1.70(+3.16%)
Jul 01, 2013 53.83 54.19 53.42 53.62 680,020 +0.08(+0.15%)
Jun 28, 2013 53.82 54.24 53.32 53.55 970,625 -0.31(-0.57%)
Jun 27, 2013 53.34 53.98 53.20 53.85 811,513 +0.75(+1.41%)
Jun 26, 2013 53.15 53.61 52.90 53.10 605,439 +0.45(+0.85%)
Jun 25, 2013 52.83 52.99 52.00 52.65 918,539 +0.16(+0.31%)
Jun 24, 2013 52.36 53.62 51.47 52.49 1,364,292 -0.55(-1.03%)
Jun 21, 2013 53.17 53.40 51.67 53.04 2,292,975 +0.24(+0.46%)
Jun 20, 2013 54.52 54.55 52.51 52.80 859,681 -2.44(-4.41%)
Jun 19, 2013 56.89 56.92 54.71 55.23 833,489 -1.58(-2.78%)
Jun 18, 2013 56.83 57.25 56.43 56.82 724,110 -0.08(-0.14%)
Jun 17, 2013 57.04 57.38 56.40 56.89 636,893 +0.14(+0.24%)
Jun 14, 2013 56.39 57.35 56.15 56.76 354,046 +0.32(+0.57%)
Jun 13, 2013 54.88 56.64 54.66 56.44 725,811 +1.52(+2.76%)
Jun 12, 2013 55.57 55.57 54.59 54.92 717,216 -0.23(-0.41%)
Jun 11, 2013 55.82 56.00 55.03 55.15 824,396 -1.20(-2.12%)
Jun 10, 2013 57.26 57.41 56.05 56.34 651,638 -0.75(-1.31%)
Jun 07, 2013 57.46 57.54 55.85 57.09 798,020 -0.26(-0.46%)
Jun 06, 2013 55.98 57.36 55.65 57.36 742,696 +1.55(+2.78%)
Jun 05, 2013 55.83 56.30 55.64 55.81 715,386 -0.17(-0.30%)
Jun 04, 2013 57.00 57.27 55.83 55.98 847,709 -0.91(-1.59%)
Jun 03, 2013 57.18 57.41 56.42 56.88 606,239 -0.16(-0.29%)
May 31, 2013 57.85 58.50 57.05 57.05 770,435 -1.01(-1.73%)
May 30, 2013 58.52 58.85 57.87 58.05 744,312 -0.41(-0.70%)
May 29, 2013 58.91 58.92 57.26 58.46 629,535 -0.93(-1.56%)
May 28, 2013 60.42 60.46 58.65 59.39 480,875 -0.39(-0.65%)
May 24, 2013 60.00 60.00 59.03 59.78 465,165 -0.30(-0.51%)
May 23, 2013 60.40 60.59 59.59 60.08 657,269 -0.81(-1.34%)
May 22, 2013 62.90 63.33 60.44 60.90 565,573 -2.07(-3.29%)
May 21, 2013 62.56 63.20 62.29 62.97 457,708 +0.52(+0.83%)
May 20, 2013 62.38 62.47 62.09 62.45 290,352 +0.07(+0.11%)
May 17, 2013 61.97 62.43 61.91 62.38 454,040 +0.59(+0.95%)
May 16, 2013 62.04 62.29 61.58 61.80 405,078 -0.25(-0.40%)
May 15, 2013 61.94 62.07 61.63 62.04 852,569 +0.36(+0.59%)
May 13, 2013 61.64 61.79 61.24 61.68 452,823 +0.20(+0.32%)
May 10, 2013 61.14 61.80 61.14 61.48 523,449 +0.33(+0.54%)
May 09, 2013 61.51 61.58 60.99 61.15 627,330 -0.50(-0.82%)
May 08, 2013 61.64 61.80 61.15 61.65 578,800 -0.01(-0.01%)
May 07, 2013 61.77 61.79 61.51 61.66 452,990 -0.04(-0.07%)
May 06, 2013 61.62 62.28 61.43 61.70 682,717 +0.15(+0.24%)
May 03, 2013 61.48 62.13 60.88 61.55 837,843 +0.34(+0.56%)
May 02, 2013 60.32 61.22 60.14 61.22 879,702 +1.04(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.