Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	59.22	60.04	59.02	59.51	874,844	+0.90(+1.54%)
Mar 28, 2014	57.70	58.93	57.62	58.61	596,655	+1.05(+1.82%)
Mar 27, 2014	58.00	58.90	57.12	57.56	976,634	-0.47(-0.81%)
Mar 26, 2014	58.94	59.11	58.03	58.03	601,128	-0.66(-1.12%)
Mar 25, 2014	58.99	59.15	58.41	58.69	835,975	-0.02(-0.04%)
Mar 24, 2014	59.05	59.21	57.86	58.71	798,665	+0.10(+0.18%)
Mar 21, 2014	58.84	59.15	58.45	58.61	1,054,445	+0.22(+0.38%)
Mar 20, 2014	58.26	58.49	57.90	58.38	537,285	+0.07(+0.11%)
Mar 19, 2014	58.30	58.76	57.86	58.32	608,779	-0.04(-0.08%)
Mar 18, 2014	58.06	58.65	57.97	58.36	694,750	+0.31(+0.54%)
Mar 17, 2014	58.00	58.53	57.83	58.05	452,857	+0.54(+0.93%)
Mar 14, 2014	56.86	57.71	56.79	57.51	896,957	+0.51(+0.90%)
Mar 13, 2014	57.76	57.91	56.66	57.00	1,131,717	-0.48(-0.84%)
Mar 12, 2014	56.90	57.65	56.71	57.48	959,703	+0.22(+0.39%)
Mar 11, 2014	58.11	58.67	57.14	57.26	1,215,668	-0.62(-1.07%)
Mar 10, 2014	57.79	58.26	57.27	57.88	489,656	-0.12(-0.21%)
Mar 07, 2014	57.97	58.35	57.72	58.00	863,556	+0.26(+0.45%)
Mar 06, 2014	57.59	57.90	57.41	57.73	965,343	+0.36(+0.64%)
Mar 05, 2014	56.88	57.47	56.80	57.37	719,830	+0.49(+0.86%)
Mar 04, 2014	56.05	57.31	56.05	56.88	654,118	+1.45(+2.62%)
Mar 03, 2014	55.44	55.72	55.08	55.43	726,195	-0.66(-1.18%)
Feb 28, 2014	55.43	56.53	55.33	56.09	947,809	+0.71(+1.28%)
Feb 27, 2014	54.24	55.40	54.04	55.38	826,565	+1.00(+1.83%)
Feb 26, 2014	54.55	55.25	54.23	54.38	868,032	-0.17(-0.31%)
Feb 25, 2014	54.91	55.02	54.29	54.56	463,403	-0.39(-0.72%)
Feb 24, 2014	54.53	55.84	54.17	54.95	964,419	+0.78(+1.44%)
Feb 21, 2014	53.53	54.29	53.45	54.17	851,612	+0.69(+1.29%)
Feb 20, 2014	52.86	53.56	52.55	53.48	571,899	+0.65(+1.23%)
Feb 19, 2014	53.27	54.16	52.73	52.83	895,751	-0.43(-0.81%)
Feb 18, 2014	53.24	53.47	52.97	53.26	511,927	-0.13(-0.25%)
Feb 14, 2014	52.89	53.39	53.39	53.39	595,423	+0.50(+0.94%)
Feb 13, 2014	52.50	53.34	52.36	52.89	823,467	-0.14(-0.27%)
Feb 12, 2014	53.18	53.57	52.86	53.04	478,273	+0.12(+0.22%)
Feb 11, 2014	52.27	53.21	52.15	52.92	692,757	+0.47(+0.89%)
Feb 10, 2014	52.70	52.92	52.27	52.45	829,475	-0.49(-0.92%)
Feb 07, 2014	52.29	53.03	52.04	52.94	714,930	+0.86(+1.65%)
Feb 06, 2014	51.27	52.22	50.99	52.08	965,316	+1.08(+2.12%)
Feb 05, 2014	51.36	51.53	50.33	51.00	905,751	-0.53(-1.02%)
Feb 04, 2014	50.98	52.07	47.70	51.52	1,586,951	+0.56(+1.11%)
Feb 03, 2014	52.70	53.02	50.72	50.96	1,403,181	-1.80(-3.41%)
Jan 31, 2014	52.36	53.33	52.25	52.76	676,903	-0.43(-0.81%)
Jan 30, 2014	53.08	53.28	52.72	53.19	754,026	+0.47(+0.90%)
Jan 29, 2014	52.43	53.40	52.29	52.72	695,550	-0.24(-0.45%)
Jan 28, 2014	52.63	53.34	52.63	52.95	385,302	+0.47(+0.89%)
Jan 27, 2014	53.18	53.38	51.86	52.49	853,243	-0.79(-1.47%)
Jan 24, 2014	54.53	54.83	53.17	53.27	840,546	-1.69(-3.07%)
Jan 23, 2014	55.67	55.73	54.33	54.96	558,437	-0.51(-0.92%)
Jan 22, 2014	55.50	55.66	55.28	55.47	532,892	+0.10(+0.17%)
Jan 21, 2014	55.26	55.69	54.89	55.38	795,069	+0.31(+0.57%)
Jan 17, 2014	54.56	55.07	55.07	55.07	783,251	+0.70(+1.28%)
Jan 16, 2014	54.19	54.64	54.10	54.37	348,009	-0.14(-0.26%)
Jan 15, 2014	53.72	54.80	53.72	54.51	640,489	+0.79(+1.48%)
Jan 14, 2014	53.50	53.84	53.42	53.72	615,921	+0.36(+0.68%)
Jan 13, 2014	54.06	54.23	53.21	53.35	744,160	-0.75(-1.38%)
Jan 10, 2014	53.44	54.17	53.36	54.10	794,281	+0.62(+1.16%)
Jan 09, 2014	53.79	53.93	53.10	53.48	682,259	-0.31(-0.58%)
Jan 08, 2014	53.59	53.84	53.25	53.79	634,807	+0.19(+0.35%)
Jan 07, 2014	53.38	54.18	53.11	53.61	594,800	+0.54(+1.02%)
Jan 06, 2014	54.21	54.40	53.07	53.07	816,729	-0.88(-1.63%)
Jan 03, 2014	53.98	54.28	53.76	53.95	409,489	+0.11(+0.21%)
Jan 02, 2014	54.18	54.33	53.59	53.84	611,525	-0.84(-1.55%)
Dec 31, 2013	54.56	54.68	54.68	54.68	344,198	+0.08(+0.15%)
Dec 30, 2013	54.66	54.81	54.35	54.60	424,595	+0.20(+0.37%)
Dec 27, 2013	54.32	54.56	54.07	54.40	241,812	+0.07(+0.14%)
Dec 26, 2013	54.47	54.69	54.10	54.33	294,893	-0.01(-0.01%)
Dec 24, 2013	54.33	54.38	54.08	54.33	149,217	+0.18(+0.33%)
Dec 23, 2013	53.61	54.47	53.42	54.16	943,099	+1.25(+2.35%)
Dec 20, 2013	53.10	53.29	52.84	52.91	717,621	-0.07(-0.14%)
Dec 19, 2013	52.40	53.18	52.38	52.98	816,452	+0.59(+1.13%)
Dec 18, 2013	51.87	52.44	51.48	52.39	1,147,211	+0.66(+1.28%)
Dec 17, 2013	51.70	51.90	51.46	51.73	690,835	+0.03(+0.06%)
Dec 16, 2013	50.61	51.87	50.42	51.70	944,555	+1.53(+3.06%)
Dec 13, 2013	49.66	50.32	49.59	50.17	468,486	+0.66(+1.33%)
Dec 12, 2013	49.53	50.12	49.03	49.51	1,012,038	-0.27(-0.55%)
Dec 11, 2013	50.38	50.38	49.38	49.78	682,443	-0.51(-1.02%)
Dec 10, 2013	50.42	51.36	50.18	50.29	636,449	-0.28(-0.56%)
Dec 09, 2013	51.07	51.30	50.44	50.58	571,898	-0.38(-0.74%)
Dec 06, 2013	51.30	51.36	50.82	50.95	411,785	+0.21(+0.42%)
Dec 05, 2013	50.92	51.26	50.69	50.74	471,861	-0.26(-0.51%)
Dec 04, 2013	50.95	51.42	50.41	51.00	603,702	-0.21(-0.41%)
Dec 03, 2013	51.29	51.61	51.10	51.21	622,628	-0.38(-0.73%)
Dec 02, 2013	51.75	51.96	51.35	51.58	685,697	-0.18(-0.34%)
Nov 29, 2013	51.43	52.14	51.31	51.76	359,121	+0.21(+0.42%)
Nov 27, 2013	51.31	51.66	51.25	51.55	689,128	+0.43(+0.84%)
Nov 26, 2013	50.92	51.21	50.78	51.12	486,334	+0.14(+0.28%)
Nov 25, 2013	51.17	51.35	50.83	50.98	822,732	-0.17(-0.33%)
Nov 22, 2013	51.03	51.17	50.64	51.15	414,899	+0.10(+0.20%)
Nov 21, 2013	50.32	51.41	50.32	51.04	834,543	+0.79(+1.58%)
Nov 20, 2013	50.40	50.70	50.07	50.25	663,669	-0.15(-0.29%)
Nov 19, 2013	50.41	50.64	50.03	50.40	705,850	-0.12(-0.23%)
Nov 18, 2013	50.51	50.95	50.13	50.52	965,026	+0.09(+0.18%)
Nov 15, 2013	49.25	50.43	49.25	50.43	953,124	+1.42(+2.90%)
Nov 14, 2013	48.63	49.18	48.42	49.00	501,265	+0.35(+0.72%)
Nov 13, 2013	48.04	48.71	48.03	48.66	679,752	+0.41(+0.86%)
Nov 12, 2013	48.04	48.27	47.65	48.24	610,343	+0.17(+0.35%)
Nov 11, 2013	47.75	48.52	47.65	48.07	683,420	+0.46(+0.96%)
Nov 08, 2013	47.56	47.86	47.18	47.62	1,121,253	+0.08(+0.17%)
Nov 07, 2013	49.01	49.18	47.36	47.54	931,247	-1.30(-2.66%)
Nov 06, 2013	49.19	49.40	48.71	48.83	469,246	-0.16(-0.33%)
Nov 05, 2013	49.14	49.34	48.94	49.00	657,091	-0.41(-0.82%)
Nov 04, 2013	49.09	49.45	48.91	49.40	586,944	+0.53(+1.09%)
Nov 01, 2013	48.74	49.03	48.55	48.87	869,917	+0.33(+0.68%)
Oct 31, 2013	48.57	49.05	48.38	48.54	639,342	-0.01(-0.02%)
Oct 30, 2013	48.99	49.03	48.44	48.55	740,256	-0.49(-0.99%)
Oct 29, 2013	48.85	49.04	48.57	49.03	702,473	+0.23(+0.47%)
Oct 28, 2013	48.13	48.84	47.86	48.80	827,070	+0.63(+1.30%)
Oct 25, 2013	48.14	48.38	47.71	48.18	1,008,613	+0.04(+0.09%)
Oct 24, 2013	47.26	48.22	47.26	48.13	1,329,890	+0.89(+1.89%)
Oct 23, 2013	46.54	47.26	46.49	47.24	1,279,108	+0.61(+1.31%)
Oct 22, 2013	45.71	47.05	45.71	46.63	1,158,987	+1.08(+2.38%)
Oct 21, 2013	45.71	45.84	44.96	45.54	868,074	-0.20(-0.44%)
Oct 18, 2013	45.15	45.78	44.96	45.74	938,680	+0.98(+2.19%)
Oct 17, 2013	43.88	44.78	43.72	44.76	459,314	+0.62(+1.40%)
Oct 16, 2013	43.99	44.54	43.84	44.14	543,875	+0.32(+0.72%)
Oct 15, 2013	45.23	45.23	43.55	43.83	735,829	-0.64(-1.44%)
Oct 14, 2013	43.69	44.47	43.52	44.47	548,720	+0.51(+1.16%)
Oct 11, 2013	43.63	43.97	43.41	43.96	508,443	+0.18(+0.40%)
Oct 10, 2013	42.97	44.01	42.97	43.78	808,005	+1.44(+3.40%)
Oct 09, 2013	42.46	42.56	41.98	42.34	628,298	-0.10(-0.24%)
Oct 08, 2013	43.33	43.52	42.32	42.45	583,013	-0.93(-2.14%)
Oct 07, 2013	43.75	43.86	43.36	43.38	530,993	-0.81(-1.84%)
Oct 04, 2013	43.71	44.36	43.53	44.19	319,207	+0.43(+0.98%)
Oct 03, 2013	44.63	44.83	43.35	43.76	834,710	-1.05(-2.34%)
Oct 02, 2013	44.50	44.92	44.35	44.81	477,090	-0.15(-0.33%)
Oct 01, 2013	44.00	45.06	43.85	44.95	672,432	+0.94(+2.13%)
Sep 30, 2013	43.33	44.37	43.20	44.02	611,396	+0.00(+0.00%)
Sep 27, 2013	43.95	44.22	43.77	44.02	325,440	-0.18(-0.40%)
Sep 26, 2013	44.10	44.51	43.91	44.20	617,948	+0.27(+0.62%)
Sep 25, 2013	43.84	44.22	43.63	43.92	619,984	+0.22(+0.51%)
Sep 24, 2013	43.87	44.39	43.50	43.70	931,875	-0.24(-0.55%)
Sep 23, 2013	44.44	44.56	43.86	43.94	458,769	-0.59(-1.32%)
Sep 20, 2013	45.48	45.48	44.51	44.53	723,103	-0.75(-1.66%)
Sep 19, 2013	45.14	45.74	44.87	45.29	869,271	+0.27(+0.59%)
Sep 18, 2013	44.39	45.24	44.17	45.02	484,761	+0.70(+1.58%)
Sep 17, 2013	44.55	44.64	44.13	44.32	729,562	-0.22(-0.50%)
Sep 16, 2013	44.39	44.58	43.84	44.54	600,473	+0.70(+1.60%)
Sep 13, 2013	43.97	44.36	43.56	43.84	469,572	-0.09(-0.20%)
Sep 12, 2013	44.42	44.50	43.86	43.93	568,388	-0.49(-1.11%)
Sep 11, 2013	43.26	44.71	43.02	44.42	1,182,386	+1.06(+2.45%)
Sep 10, 2013	43.04	43.53	42.87	43.36	656,170	+0.80(+1.87%)
Sep 09, 2013	42.03	42.70	41.98	42.57	620,273	+0.55(+1.32%)
Sep 06, 2013	41.84	42.46	41.02	42.01	957,174	+0.35(+0.85%)
Sep 05, 2013	41.56	42.06	41.56	41.66	765,576	+0.19(+0.46%)
Sep 04, 2013	40.68	41.70	40.68	41.47	943,660	+0.58(+1.41%)
Sep 03, 2013	41.59	42.14	40.80	40.89	1,294,417	-0.11(-0.27%)
Aug 30, 2013	41.91	41.94	40.94	41.00	978,895	-0.81(-1.94%)
Aug 29, 2013	41.49	42.24	41.45	41.81	622,920	+0.32(+0.76%)
Aug 28, 2013	42.02	42.28	41.47	41.50	1,160,300	-0.60(-1.42%)
Aug 27, 2013	42.89	43.16	41.92	42.09	787,847	-1.39(-3.19%)
Aug 26, 2013	43.79	44.02	43.39	43.48	376,493	-0.24(-0.56%)
Aug 23, 2013	43.91	43.94	43.21	43.72	453,586	-0.16(-0.37%)
Aug 22, 2013	42.97	44.07	42.97	43.89	504,350	+1.01(+2.36%)
Aug 21, 2013	43.19	43.19	42.51	42.88	789,865	-0.45(-1.04%)
Aug 20, 2013	42.90	43.62	42.71	43.33	1,203,502	+0.57(+1.33%)
Aug 19, 2013	43.39	43.45	42.70	42.76	570,958	-0.66(-1.53%)
Aug 16, 2013	43.52	44.05	43.15	43.42	738,033	-0.07(-0.15%)
Aug 15, 2013	43.50	43.82	43.30	43.49	772,327	-0.39(-0.89%)
Aug 14, 2013	44.01	44.35	43.84	43.88	821,884	+0.00(+0.00%)
Aug 13, 2013	44.57	44.58	43.78	43.88	1,019,484	-0.55(-1.24%)
Aug 12, 2013	44.37	44.51	44.02	44.43	906,165	-0.03(-0.07%)
Aug 09, 2013	44.70	44.93	44.34	44.46	732,285	-0.23(-0.51%)
Aug 08, 2013	44.94	45.30	44.42	44.68	1,666,643	-0.02(-0.05%)
Aug 07, 2013	45.35	45.46	44.56	44.71	1,109,403	-0.88(-1.93%)
Aug 06, 2013	46.79	46.96	45.30	45.59	932,658	-1.33(-2.83%)
Aug 05, 2013	47.33	47.49	46.64	46.91	431,773	-0.59(-1.23%)
Aug 02, 2013	47.34	47.65	47.00	47.50	515,659	+0.09(+0.19%)
Aug 01, 2013	45.82	47.47	45.34	47.41	1,348,145	+2.07(+4.58%)
Jul 31, 2013	44.62	45.66	44.36	45.34	565,635	+0.69(+1.54%)
Jul 30, 2013	44.61	45.05	44.35	44.65	457,701	+0.26(+0.59%)
Jul 29, 2013	45.05	45.15	44.27	44.38	674,076	-0.81(-1.78%)
Jul 26, 2013	44.97	45.24	44.71	45.19	705,911	-0.01(-0.02%)
Jul 25, 2013	45.24	45.53	44.74	45.20	844,772	-0.01(-0.02%)
Jul 24, 2013	46.04	46.55	45.19	45.21	989,579	-0.70(-1.53%)
Jul 23, 2013	46.17	46.17	44.66	45.91	1,330,660	-0.30(-0.65%)
Jul 22, 2013	46.14	46.41	45.95	46.21	921,030	+0.26(+0.57%)
Jul 19, 2013	45.82	46.07	45.34	45.95	910,652	+0.38(+0.84%)
Jul 18, 2013	44.82	45.78	44.67	45.56	624,476	+0.95(+2.14%)
Jul 17, 2013	44.42	44.76	44.14	44.61	395,653	+0.34(+0.76%)
Jul 16, 2013	45.24	45.73	44.21	44.27	1,006,725	-0.72(-1.60%)
Jul 15, 2013	44.35	45.34	44.19	44.99	757,035	+0.40(+0.90%)
Jul 12, 2013	44.54	44.84	44.37	44.59	606,142	-0.07(-0.15%)
Jul 11, 2013	44.80	44.93	44.46	44.66	717,231	+0.49(+1.11%)
Jul 10, 2013	44.55	44.68	44.06	44.16	818,885	-0.33(-0.74%)
Jul 09, 2013	43.77	44.74	43.70	44.49	1,020,523	+0.42(+0.95%)
Jul 08, 2013	44.24	44.37	43.84	44.08	681,314	-0.09(-0.20%)
Jul 05, 2013	44.32	44.41	43.76	44.16	776,759	+0.32(+0.72%)
Jul 03, 2013	43.85	44.18	43.53	43.85	449,895	-0.18(-0.40%)
Jul 02, 2013	44.66	45.07	43.86	44.02	663,704	-0.36(-0.81%)
Jul 01, 2013	44.54	45.01	44.27	44.38	587,848	-0.18(-0.41%)
Jun 28, 2013	44.95	45.11	44.55	44.57	589,644	-0.51(-1.14%)
Jun 27, 2013	44.90	45.17	44.71	45.08	388,558	+0.55(+1.23%)
Jun 26, 2013	44.64	44.88	43.98	44.53	344,171	+0.28(+0.63%)
Jun 25, 2013	43.64	44.43	43.28	44.25	571,997	+1.11(+2.57%)
Jun 24, 2013	43.82	43.84	42.79	43.15	612,191	-1.20(-2.71%)
Jun 21, 2013	44.44	44.88	43.56	44.35	950,440	+0.29(+0.65%)
Jun 20, 2013	44.57	44.72	43.78	44.06	792,412	-1.04(-2.31%)
Jun 19, 2013	45.56	45.79	45.08	45.10	677,044	-0.45(-1.00%)
Jun 18, 2013	45.40	45.56	45.19	45.56	696,417	+0.23(+0.50%)
Jun 17, 2013	45.93	46.15	44.94	45.33	429,255	-0.19(-0.42%)
Jun 14, 2013	45.62	46.32	45.35	45.52	568,995	-0.15(-0.34%)
Jun 13, 2013	44.98	45.78	44.79	45.67	926,102	+0.70(+1.55%)
Jun 12, 2013	45.48	45.73	44.89	44.98	587,325	-0.13(-0.29%)
Jun 11, 2013	45.29	45.73	44.85	45.11	454,645	-0.84(-1.82%)
Jun 10, 2013	46.30	46.66	45.78	45.95	505,913	-0.08(-0.18%)
Jun 07, 2013	45.19	46.49	45.05	46.03	476,076	+1.19(+2.65%)
Jun 06, 2013	44.16	44.87	44.16	44.84	657,441	+0.69(+1.56%)
Jun 05, 2013	45.03	45.20	43.81	44.15	1,218,008	-1.13(-2.49%)
Jun 04, 2013	45.73	46.21	45.04	45.28	697,132	-0.56(-1.22%)
Jun 03, 2013	46.30	46.54	45.01	45.84	678,598	-0.38(-0.82%)
May 31, 2013	46.31	46.91	46.19	46.22	879,018	-0.23(-0.49%)
May 30, 2013	46.37	46.86	46.28	46.44	852,769	+0.15(+0.32%)
May 29, 2013	46.24	46.66	45.86	46.30	616,253	-0.30(-0.64%)
May 28, 2013	46.82	47.25	46.14	46.60	871,279	+0.71(+1.55%)
May 24, 2013	45.98	46.17	45.05	45.89	466,881	-0.37(-0.79%)
May 23, 2013	45.04	46.46	44.90	46.25	794,210	+0.21(+0.45%)
May 22, 2013	46.97	47.32	45.65	46.05	742,896	-0.89(-1.89%)
May 21, 2013	46.91	47.42	46.82	46.94	790,524	+0.20(+0.42%)
May 20, 2013	46.22	47.29	46.19	46.74	1,095,183	+0.90(+1.97%)
May 17, 2013	45.31	45.84	45.24	45.84	741,490	+1.02(+2.27%)
May 16, 2013	45.24	45.65	44.64	44.82	564,185	-0.62(-1.37%)
May 15, 2013	44.80	45.46	44.52	45.44	754,799	+1.47(+3.33%)
May 13, 2013	44.42	44.58	43.87	43.97	569,003	-0.67(-1.50%)
May 10, 2013	44.36	44.74	43.99	44.64	663,709	+0.29(+0.66%)
May 09, 2013	44.39	44.79	44.05	44.35	696,713	-0.15(-0.33%)
May 08, 2013	44.16	44.57	44.04	44.50	1,228,319	+0.08(+0.18%)
May 07, 2013	43.77	44.49	43.59	44.42	1,049,460	+0.83(+1.91%)
May 06, 2013	42.63	43.78	42.63	43.59	1,013,989	+0.94(+2.21%)
May 03, 2013	42.09	43.43	41.41	42.65	1,288,400	+1.23(+2.98%)
May 02, 2013	41.56	41.81	41.26	41.41	902,124	+0.07(+0.16%)
May 01, 2013	42.16	42.24	41.26	41.35	744,935	-1.01(-2.39%)
Apr 30, 2013	41.94	42.36	41.48	42.36	889,711	+0.42(+0.99%)
Apr 29, 2013	41.57	42.10	41.09	41.95	675,714	+0.46(+1.11%)
Apr 26, 2013	41.60	41.77	41.24	41.49	889,697	-0.18(-0.44%)
Apr 25, 2013	41.56	42.08	41.03	41.67	1,220,963	+0.13(+0.32%)
Apr 24, 2013	40.13	42.00	40.13	41.54	2,687,688	+2.65(+6.81%)
Apr 23, 2013	41.47	42.09	38.36	38.89	4,181,433	-2.89(-6.91%)
Apr 22, 2013	41.67	41.84	40.60	41.78	907,618	+0.09(+0.21%)
Apr 19, 2013	41.07	41.99	40.74	41.69	787,077	+0.78(+1.91%)
Apr 18, 2013	41.41	41.60	40.32	40.91	1,156,598	-0.39(-0.94%)
Apr 17, 2013	42.31	42.47	40.80	41.30	1,156,985	-1.48(-3.46%)
Apr 16, 2013	41.87	42.88	41.87	42.78	764,986	+1.32(+3.19%)
Apr 15, 2013	44.36	44.74	41.39	41.46	1,342,863	-3.31(-7.40%)
Apr 12, 2013	43.89	44.77	43.89	44.77	589,186	+0.60(+1.35%)
Apr 11, 2013	44.78	45.03	44.05	44.17	826,373	-0.67(-1.50%)
Apr 10, 2013	43.03	44.99	43.03	44.84	1,047,290	+1.91(+4.45%)
Apr 09, 2013	43.27	43.38	42.51	42.93	850,305	-0.25(-0.57%)
Apr 08, 2013	42.16	43.19	42.16	43.18	986,866	+0.99(+2.35%)
Apr 05, 2013	41.52	42.28	40.55	42.19	1,627,354	+0.24(+0.57%)
Apr 04, 2013	42.26	42.31	41.73	41.95	782,657	-0.30(-0.71%)
Apr 03, 2013	42.37	42.71	42.05	42.24	945,427	-0.28(-0.67%)
Apr 02, 2013	42.86	43.20	42.39	42.53	769,711	-0.27(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ryder System (NY: R )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Ryder System (NY: R )

Historical Prices

Sections

Services

Sweetwater Reporter