Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Short Oil (NY: DNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 32.67 32.67 32.55 32.55 606 -0.09(-0.28%)
Mar 28, 2014 32.42 32.64 32.39 32.64 2,397 -0.08(-0.24%)
Mar 27, 2014 32.58 32.73 32.58 32.72 14,320 -0.37(-1.12%)
Mar 26, 2014 33.12 33.15 33.09 33.09 862 -0.32(-0.96%)
Mar 25, 2014 33.16 33.41 33.10 33.41 4,476 +0.15(+0.45%)
Mar 24, 2014 33.12 33.26 33.12 33.26 1,720 -0.05(-0.15%)
Mar 21, 2014 33.37 33.37 33.31 33.31 21,324 -0.18(-0.53%)
Mar 20, 2014 33.38 33.49 33.38 33.49 2,000 +0.03(+0.08%)
Mar 19, 2014 33.45 33.67 33.41 33.46 6,585 -0.06(-0.18%)
Mar 18, 2014 33.94 33.94 33.49 33.52 2,968 -0.43(-1.27%)
Mar 17, 2014 33.74 34.05 33.74 33.95 1,978 +0.39(+1.16%)
Mar 14, 2014 33.62 33.74 33.56 33.56 7,468 -0.31(-0.91%)
Mar 13, 2014 33.93 34.00 33.80 33.87 12,607 -0.03(-0.09%)
Mar 12, 2014 33.90 34.12 33.68 33.90 34,862 +0.48(+1.43%)
Mar 11, 2014 33.06 33.48 33.02 33.42 9,436 +0.43(+1.30%)
Mar 10, 2014 32.94 33.00 32.90 33.00 4,344 +0.49(+1.49%)
Mar 07, 2014 32.61 32.64 32.49 32.51 3,268 -0.49(-1.48%)
Mar 06, 2014 32.93 33.00 32.90 33.00 2,371 -0.03(-0.09%)
Mar 05, 2014 32.42 33.03 32.40 33.03 3,989 +0.74(+2.29%)
Mar 04, 2014 32.25 32.34 32.17 32.29 8,175 +0.42(+1.32%)
Mar 03, 2014 31.99 32.02 31.75 31.87 19,675 -0.73(-2.24%)
Feb 28, 2014 32.70 32.72 32.44 32.60 15,358 -0.15(-0.46%)
Feb 27, 2014 32.73 32.75 32.68 32.75 1,004 +0.16(+0.48%)
Feb 26, 2014 32.68 32.74 32.46 32.59 9,393 -0.13(-0.39%)
Feb 25, 2014 32.82 33.01 32.72 32.72 9,805 +0.19(+0.58%)
Feb 24, 2014 32.38 32.70 32.36 32.53 6,042 -0.17(-0.52%)
Feb 21, 2014 32.60 32.88 32.60 32.70 5,657 +0.20(+0.62%)
Feb 20, 2014 32.54 32.58 32.46 32.50 4,065 +0.06(+0.18%)
Feb 19, 2014 32.65 32.69 32.36 32.44 28,475 -0.20(-0.61%)
Feb 18, 2014 33.09 33.13 32.64 32.64 31,620 -0.79(-2.36%)
Feb 14, 2014 33.65 33.43 33.43 33.43 7,100 -0.01(-0.03%)
Feb 13, 2014 33.53 33.53 33.39 33.44 6,448 -0.05(-0.15%)
Feb 12, 2014 33.24 33.51 33.18 33.49 14,730 -0.18(-0.53%)
Feb 11, 2014 33.73 33.77 33.58 33.67 6,326 -0.03(-0.09%)
Feb 10, 2014 33.66 33.74 33.55 33.70 18,304 +0.05(+0.15%)
Feb 07, 2014 34.10 34.10 33.60 33.65 15,994 -0.75(-2.19%)
Feb 06, 2014 34.12 34.42 34.12 34.40 3,667 -0.19(-0.54%)
Feb 05, 2014 34.44 34.65 34.41 34.59 6,798 +0.02(+0.05%)
Feb 04, 2014 34.54 34.59 34.54 34.57 45,707 -0.28(-0.80%)
Feb 03, 2014 34.53 34.88 34.49 34.85 11,589 +0.34(+0.99%)
Jan 31, 2014 34.38 34.51 34.30 34.51 2,786 +0.26(+0.75%)
Jan 30, 2014 34.11 34.27 34.11 34.25 6,141 -0.32(-0.93%)
Jan 29, 2014 34.90 34.90 34.46 34.57 56,519 -0.03(-0.09%)
Jan 28, 2014 34.69 34.69 34.51 34.60 2,836 -0.53(-1.51%)
Jan 27, 2014 34.79 35.36 34.79 35.13 5,544 +0.32(+0.92%)
Jan 24, 2014 34.53 34.90 34.53 34.81 8,293 +0.21(+0.61%)
Jan 23, 2014 34.62 34.66 34.45 34.60 4,551 -0.14(-0.40%)
Jan 22, 2014 35.10 35.10 34.74 34.74 8,832 -0.65(-1.84%)
Jan 21, 2014 35.36 35.50 35.32 35.39 18,090 -0.29(-0.81%)
Jan 17, 2014 35.55 35.68 35.68 35.68 27,800 -0.05(-0.14%)
Jan 16, 2014 35.73 35.73 35.73 35.73 722 +0.09(+0.25%)
Jan 15, 2014 36.10 36.10 35.59 35.64 15,489 -0.73(-2.01%)
Jan 14, 2014 36.40 36.42 36.20 36.37 6,675 -0.32(-0.88%)
Jan 13, 2014 36.49 36.72 36.48 36.69 5,365 +0.46(+1.28%)
Jan 10, 2014 36.36 36.50 36.19 36.23 52,760 -0.11(-0.30%)
Jan 09, 2014 36.30 36.84 36.26 36.34 40,736 +0.00(+0.00%)
Jan 08, 2014 36.07 36.40 36.07 36.34 9,647 +0.53(+1.48%)
Jan 07, 2014 35.90 35.92 35.69 35.81 16,111 -0.07(-0.20%)
Jan 06, 2014 35.82 36.00 35.80 35.88 5,170 +0.18(+0.51%)
Jan 03, 2014 35.30 35.79 35.30 35.70 15,344 +0.46(+1.30%)
Jan 02, 2014 34.72 35.27 34.72 35.24 10,812 +1.05(+3.07%)
Dec 31, 2013 34.22 34.19 34.19 34.19 7,100 +0.24(+0.71%)
Dec 30, 2013 33.68 33.96 33.68 33.95 12,234 +0.24(+0.71%)
Dec 27, 2013 33.68 33.71 33.50 33.71 9,030 -0.12(-0.36%)
Dec 26, 2013 33.87 33.94 33.83 33.83 10,316 -0.17(-0.49%)
Dec 24, 2013 34.00 34.00 34.00 34.00 300 -0.11(-0.32%)
Dec 23, 2013 34.07 34.11 34.01 34.11 5,827 +0.13(+0.38%)
Dec 20, 2013 34.01 34.01 33.94 33.98 3,263 -0.15(-0.44%)
Dec 19, 2013 34.03 34.13 33.90 34.13 4,165 -0.36(-1.05%)
Dec 18, 2013 34.47 34.50 34.34 34.49 6,670 +0.06(+0.17%)
Dec 17, 2013 34.41 34.43 34.41 34.43 1,436 -0.04(-0.12%)
Dec 16, 2013 34.52 34.52 34.45 34.47 5,900 -0.39(-1.12%)
Dec 13, 2013 34.75 34.87 34.75 34.86 3,466 +0.35(+1.02%)
Dec 12, 2013 34.35 34.51 34.35 34.51 3,584 -0.04(-0.12%)
Dec 11, 2013 34.39 34.55 34.27 34.55 4,090 +0.36(+1.05%)
Dec 10, 2013 34.26 34.42 34.19 34.19 11,013 -0.38(-1.10%)
Dec 09, 2013 34.39 34.57 34.39 34.57 20,126 +0.09(+0.26%)
Dec 06, 2013 34.59 34.59 34.44 34.48 32,292 -0.06(-0.17%)
Dec 05, 2013 34.54 34.56 34.34 34.54 6,650 -0.10(-0.29%)
Dec 04, 2013 34.71 34.88 34.51 34.64 10,688 -0.34(-0.97%)
Dec 03, 2013 35.71 35.71 34.97 34.98 11,054 -0.95(-2.64%)
Dec 02, 2013 35.97 36.13 35.89 35.93 4,319 -0.16(-0.44%)
Nov 29, 2013 36.22 36.22 35.93 36.09 13,192 -0.41(-1.12%)
Nov 27, 2013 36.41 36.67 36.40 36.50 29,001 +0.63(+1.76%)
Nov 26, 2013 35.83 35.95 35.73 35.87 5,622 +0.12(+0.34%)
Nov 25, 2013 35.92 35.95 35.68 35.75 10,540 +0.24(+0.68%)
Nov 22, 2013 35.45 35.76 35.44 35.51 13,100 +0.12(+0.34%)
Nov 21, 2013 35.69 35.75 35.26 35.39 23,244 -0.57(-1.59%)
Nov 20, 2013 35.87 35.96 35.79 35.96 1,750 +0.10(+0.28%)
Nov 19, 2013 36.09 36.12 35.84 35.86 6,050 -0.17(-0.47%)
Nov 18, 2013 35.69 36.03 35.57 36.03 11,336 +0.36(+1.01%)
Nov 15, 2013 35.56 35.68 35.55 35.67 7,515 +0.02(+0.06%)
Nov 14, 2013 35.97 36.00 35.65 35.65 2,926 -0.34(-0.94%)
Nov 12, 2013 35.50 36.09 35.33 35.99 30,915 +0.51(+1.44%)
Nov 11, 2013 35.62 35.62 35.26 35.48 7,309 -0.13(-0.37%)
Nov 08, 2013 35.51 35.72 35.49 35.61 19,384 -0.03(-0.08%)
Nov 07, 2013 35.64 35.81 35.60 35.64 5,215 +0.23(+0.65%)
Nov 06, 2013 35.80 35.80 34.01 35.41 23,004 -0.54(-1.50%)
Nov 05, 2013 35.70 36.04 35.69 35.95 15,843 +0.40(+1.12%)
Nov 04, 2013 35.54 35.57 35.37 35.55 33,845 +0.03(+0.08%)
Nov 01, 2013 35.27 35.60 35.27 35.52 16,915 +0.59(+1.69%)
Oct 31, 2013 34.78 35.00 34.74 34.93 4,688 +0.15(+0.43%)
Oct 30, 2013 34.57 34.78 34.55 34.78 51,700 +0.53(+1.54%)
Oct 29, 2013 34.26 34.28 34.21 34.25 4,050 +0.13(+0.39%)
Oct 28, 2013 34.37 34.47 34.07 34.12 41,290 -0.20(-0.58%)
Oct 25, 2013 34.58 34.63 34.32 34.32 30,276 -0.34(-0.98%)
Oct 24, 2013 34.96 35.04 34.64 34.66 9,378 -0.07(-0.21%)
Oct 23, 2013 34.89 34.95 34.57 34.73 73,094 +0.49(+1.44%)
Oct 22, 2013 33.68 34.29 33.60 34.24 19,807 +0.48(+1.42%)
Oct 21, 2013 33.67 33.84 33.49 33.76 29,079 +0.45(+1.36%)
Oct 18, 2013 33.25 33.42 33.23 33.31 12,600 -0.04(-0.13%)
Oct 17, 2013 33.25 33.55 33.25 33.35 34,951 +0.49(+1.49%)
Oct 16, 2013 33.08 33.08 32.75 32.86 26,337 -0.43(-1.29%)
Oct 15, 2013 33.10 33.32 33.01 33.29 11,672 +0.36(+1.09%)
Oct 14, 2013 33.15 33.15 32.90 32.93 5,206 -0.11(-0.33%)
Oct 11, 2013 33.31 33.33 33.04 33.04 23,650 +0.29(+0.89%)
Oct 10, 2013 33.22 33.24 32.58 32.75 37,080 -0.51(-1.53%)
Oct 09, 2013 32.97 33.32 32.90 33.26 63,363 +0.66(+2.03%)
Oct 08, 2013 32.54 32.68 32.47 32.60 69,608 -0.14(-0.43%)
Oct 07, 2013 33.04 33.10 32.66 32.74 42,236 +0.19(+0.58%)
Oct 04, 2013 32.48 32.60 32.46 32.55 4,225 -0.23(-0.70%)
Oct 03, 2013 32.58 32.78 32.49 32.78 3,360 +0.29(+0.89%)
Oct 02, 2013 32.97 32.97 32.37 32.49 56,666 -0.68(-2.05%)
Oct 01, 2013 33.19 33.40 33.13 33.17 29,885 +0.27(+0.82%)
Sep 27, 2013 32.88 32.90 32.58 32.90 16,105 +0.09(+0.27%)
Sep 26, 2013 32.91 33.00 32.79 32.81 24,776 -0.19(-0.58%)
Sep 25, 2013 32.64 33.05 32.64 33.00 57,897 +0.30(+0.92%)
Sep 24, 2013 32.90 33.02 32.68 32.70 14,404 +0.04(+0.12%)
Sep 23, 2013 32.61 32.75 32.54 32.66 25,648 +0.38(+1.17%)
Sep 20, 2013 32.07 32.32 31.92 32.28 26,373 +0.26(+0.82%)
Sep 19, 2013 31.60 32.05 31.54 32.02 12,929 +0.54(+1.72%)
Sep 18, 2013 32.19 32.25 31.39 31.48 90,419 -0.91(-2.81%)
Sep 17, 2013 32.10 32.39 32.10 32.39 30,120 +0.35(+1.09%)
Sep 16, 2013 31.40 32.04 31.70 32.04 17,683 +0.64(+2.04%)
Sep 13, 2013 31.72 31.76 31.40 31.40 7,945 -0.01(-0.03%)
Sep 12, 2013 31.64 31.64 31.30 31.41 24,787 -0.30(-0.93%)
Sep 11, 2013 31.70 31.79 31.66 31.71 11,730 -0.09(-0.30%)
Sep 10, 2013 31.97 32.05 31.75 31.80 162,035 +0.43(+1.37%)
Sep 09, 2013 31.11 31.41 31.08 31.37 35,205 +0.33(+1.06%)
Sep 06, 2013 31.28 31.29 30.93 31.04 27,915 -0.57(-1.80%)
Sep 05, 2013 31.70 31.89 31.53 31.61 9,592 -0.22(-0.69%)
Sep 04, 2013 31.83 32.00 31.70 31.83 36,694 +0.33(+1.05%)
Sep 03, 2013 31.95 31.95 31.48 31.50 35,157 -0.27(-0.85%)
Aug 30, 2013 31.72 31.86 31.51 31.77 18,359 +0.06(+0.19%)
Aug 29, 2013 31.30 31.71 31.08 31.71 25,518 +0.45(+1.44%)
Aug 28, 2013 31.20 31.29 30.96 31.26 151,817 -0.18(-0.57%)
Aug 27, 2013 31.49 31.60 31.33 31.44 955,603 -0.83(-2.57%)
Aug 26, 2013 32.33 32.42 32.25 32.27 16,714 -0.03(-0.09%)
Aug 23, 2013 32.71 32.85 32.11 32.30 36,357 -0.28(-0.86%)
Aug 22, 2013 33.00 33.00 32.58 32.58 8,722 -0.37(-1.12%)
Aug 21, 2013 32.71 33.10 32.71 32.95 57,513 +0.30(+0.92%)
Aug 20, 2013 32.56 32.75 32.18 32.65 16,652 +0.52(+1.62%)
Aug 19, 2013 32.07 32.17 31.96 32.13 17,099 +0.22(+0.69%)
Aug 16, 2013 32.04 32.21 31.86 31.91 13,312 -0.17(-0.53%)
Aug 15, 2013 32.01 32.27 31.95 32.08 21,585 -0.09(-0.28%)
Aug 14, 2013 32.38 32.54 32.13 32.17 36,304 -0.17(-0.52%)
Aug 13, 2013 32.52 32.60 32.25 32.34 25,982 -0.15(-0.47%)
Aug 12, 2013 32.83 32.88 32.49 32.49 38,171 -0.15(-0.45%)
Aug 09, 2013 33.16 33.16 32.58 32.64 81,347 -0.66(-1.98%)
Aug 08, 2013 33.38 33.70 33.30 33.30 19,460 +0.17(+0.51%)
Aug 07, 2013 32.89 33.13 32.71 33.13 34,310 +0.37(+1.13%)
Aug 06, 2013 32.49 32.94 32.49 32.76 11,545 +0.31(+0.96%)
Aug 05, 2013 32.61 32.61 32.24 32.45 70,122 +0.13(+0.40%)
Aug 02, 2013 32.27 32.41 32.19 32.32 81,015 +0.22(+0.69%)
Aug 01, 2013 32.27 32.27 31.97 32.10 44,636 -0.82(-2.49%)
Jul 31, 2013 33.52 33.56 32.82 32.92 51,702 -0.63(-1.87%)
Jul 30, 2013 33.36 33.66 33.30 33.55 39,260 +0.40(+1.19%)
Jul 29, 2013 32.98 33.24 32.94 33.15 16,010 +0.09(+0.27%)
Jul 26, 2013 33.01 33.27 32.99 33.06 115,289 +0.26(+0.79%)
Jul 25, 2013 32.95 33.25 32.74 32.80 860,607 -0.16(-0.49%)
Jul 24, 2013 32.47 33.00 32.41 32.96 53,561 +0.68(+2.11%)
Jul 23, 2013 32.64 32.64 32.27 32.28 50,866 -0.22(-0.68%)
Jul 22, 2013 32.41 32.56 32.05 32.50 31,857 +0.45(+1.40%)
Jul 19, 2013 31.89 32.38 31.87 32.05 55,701 -0.10(-0.31%)
Jul 18, 2013 32.50 32.50 32.05 32.15 40,934 -0.47(-1.44%)
Jul 17, 2013 32.82 32.83 32.56 32.62 7,586 -0.28(-0.85%)
Jul 16, 2013 32.66 32.92 32.66 32.90 43,611 +0.17(+0.52%)
Jul 15, 2013 33.00 33.00 32.68 32.73 42,601 -0.10(-0.30%)
Jul 12, 2013 33.06 33.25 32.80 32.83 26,077 -0.47(-1.41%)
Jul 11, 2013 33.00 33.42 33.00 33.30 44,325 +0.25(+0.76%)
Jul 10, 2013 33.18 33.54 32.12 33.05 183,478 -0.53(-1.58%)
Jul 09, 2013 33.86 33.86 33.57 33.58 61,847 -0.28(-0.83%)
Jul 08, 2013 33.96 34.04 33.60 33.86 35,595 +0.13(+0.39%)
Jul 05, 2013 34.70 34.70 33.72 33.73 104,094 -0.72(-2.09%)
Jul 03, 2013 34.35 35.79 34.16 34.45 76,319 -0.64(-1.82%)
Jul 02, 2013 35.32 35.41 34.93 35.09 21,527 -0.49(-1.38%)
Jul 01, 2013 35.67 35.78 35.51 35.58 10,140 -0.55(-1.52%)
Jun 28, 2013 35.85 36.13 35.76 36.13 10,430 -0.39(-1.07%)
Jun 26, 2013 36.76 37.20 36.52 36.52 13,148 -0.16(-0.43%)
Jun 25, 2013 36.43 36.76 36.43 36.68 5,197 -0.03(-0.08%)
Jun 24, 2013 37.41 37.41 36.62 36.71 13,270 -0.45(-1.21%)
Jun 21, 2013 36.77 37.41 36.76 37.16 19,521 +0.39(+1.06%)
Jun 20, 2013 36.42 36.80 36.36 36.77 38,959 +1.22(+3.43%)
Jun 19, 2013 35.36 35.69 35.32 35.55 19,308 +0.04(+0.11%)
Jun 18, 2013 35.49 35.64 35.47 35.51 14,265 -0.12(-0.34%)
Jun 17, 2013 35.50 35.72 35.45 35.63 13,387 +0.03(+0.08%)
Jun 14, 2013 35.64 35.71 35.57 35.60 68,142 -0.47(-1.30%)
Jun 13, 2013 36.51 36.53 36.00 36.07 19,840 -0.30(-0.82%)
Jun 12, 2013 36.34 36.49 36.25 36.37 3,013 -0.23(-0.63%)
Jun 11, 2013 36.91 36.97 36.60 36.60 20,923 +0.19(+0.52%)
Jun 10, 2013 36.54 36.54 36.37 36.41 6,750 +0.13(+0.37%)
Jun 07, 2013 36.94 36.94 36.24 36.28 13,866 -0.56(-1.52%)
Jun 06, 2013 36.91 36.93 36.61 36.84 10,639 -0.37(-0.99%)
Jun 05, 2013 37.14 37.27 36.94 37.20 17,959 -0.12(-0.31%)
Jun 04, 2013 37.53 37.67 37.02 37.32 17,669 -0.09(-0.24%)
Jun 03, 2013 37.63 37.78 37.27 37.41 31,153 -0.65(-1.71%)
May 31, 2013 37.72 38.12 37.48 38.06 31,784 +0.82(+2.20%)
May 30, 2013 37.90 37.91 37.24 37.24 20,832 -0.25(-0.66%)
May 29, 2013 36.87 37.51 36.72 37.49 28,357 +0.74(+2.01%)
May 28, 2013 36.50 36.79 36.48 36.75 11,723 -0.44(-1.19%)
May 24, 2013 37.42 37.49 37.17 37.19 16,428 +0.12(+0.32%)
May 23, 2013 37.75 37.86 37.07 37.07 27,523 -0.04(-0.11%)
May 22, 2013 36.81 37.16 36.54 37.11 34,954 +0.69(+1.88%)
May 21, 2013 36.12 36.42 36.12 36.42 7,033 +0.33(+0.93%)
May 20, 2013 36.50 36.52 35.96 36.09 14,140 -0.23(-0.62%)
May 17, 2013 36.27 36.70 36.27 36.32 7,894 -0.32(-0.89%)
May 16, 2013 36.89 37.01 36.51 36.64 20,338 -0.36(-0.97%)
May 15, 2013 37.52 37.79 36.99 37.00 51,428 +0.28(+0.76%)
May 13, 2013 36.66 36.90 36.55 36.72 13,972 +0.34(+0.93%)
May 10, 2013 37.01 37.28 36.30 36.38 27,025 +0.02(+0.06%)
May 09, 2013 36.32 36.38 36.30 36.36 5,045 +0.21(+0.58%)
May 08, 2013 36.31 36.39 36.10 36.15 7,451 -0.41(-1.12%)
May 07, 2013 36.47 36.60 36.46 36.56 14,757 +0.13(+0.35%)
May 06, 2013 36.62 36.73 36.27 36.43 17,062 -0.17(-0.47%)
May 03, 2013 36.71 37.17 36.38 36.60 17,259 -0.57(-1.53%)
May 02, 2013 37.99 38.27 37.09 37.17 30,254 -1.30(-3.38%)
May 01, 2013 38.44 38.75 38.37 38.47 28,023 +0.87(+2.31%)
Apr 30, 2013 37.11 37.60 37.08 37.60 13,389 +0.46(+1.24%)
Apr 29, 2013 37.43 37.53 37.00 37.14 9,140 -0.50(-1.33%)
Apr 26, 2013 37.58 37.68 37.55 37.64 19,850 +0.08(+0.21%)
Apr 25, 2013 38.35 38.40 37.30 37.56 52,317 -0.70(-1.83%)
Apr 24, 2013 38.99 39.02 38.26 38.26 6,997 -0.93(-2.37%)
Apr 23, 2013 39.66 39.66 39.19 39.19 5,356 -0.07(-0.18%)
Apr 22, 2013 39.55 39.85 39.18 39.26 10,186 -0.49(-1.23%)
Apr 19, 2013 39.75 39.89 39.59 39.75 18,876 +0.16(+0.40%)
Apr 18, 2013 40.09 40.37 39.54 39.59 45,903 -0.71(-1.76%)
Apr 17, 2013 39.83 40.53 39.75 40.30 8,020 +0.93(+2.36%)
Apr 16, 2013 39.57 39.87 39.37 39.37 21,874 -0.40(-1.01%)
Apr 15, 2013 39.14 39.77 39.08 39.77 94,592 +1.32(+3.43%)
Apr 12, 2013 38.33 38.70 38.18 38.45 19,763 +0.98(+2.62%)
Apr 11, 2013 37.33 37.49 37.33 37.47 500 +0.19(+0.51%)
Apr 10, 2013 37.33 37.33 37.22 37.28 5,700 +0.12(+0.32%)
Apr 09, 2013 37.56 37.56 37.16 37.16 5,731 -0.30(-0.80%)
Apr 08, 2013 37.87 37.87 37.46 37.46 10,371 -0.20(-0.52%)
Apr 05, 2013 37.90 37.97 37.66 37.66 6,007 +0.15(+0.39%)
Apr 04, 2013 37.71 37.84 37.33 37.51 8,917 +0.61(+1.64%)
Apr 03, 2013 36.48 36.90 36.48 36.90 550 +0.79(+2.18%)
Apr 02, 2013 36.50 36.50 36.12 36.12 330 -0.10(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.