Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antofagasta Plc (OP: ANFGF )

30.00 +1.05 (+3.63%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2013 14.20 14.20 14.20 0 -1.10(-7.19%)
Apr 12, 2013 15.30 15.30 15.30 15.30 100 +0.82(+5.66%)
Apr 03, 2013 14.48 14.48 14.48 0 -2.32(-13.81%)
Mar 12, 2013 16.80 16.80 16.80 16.80 0 +0.45(+2.75%)
Mar 01, 2013 16.35 16.35 16.35 0 -0.95(-5.48%)
Feb 13, 2013 17.30 17.30 17.30 17.30 0 -3.25(-15.83%)
Jan 18, 2013 20.55 20.55 20.55 0 -1.07(-4.95%)
Dec 28, 2012 21.62 21.62 21.62 0 -0.57(-2.57%)
Dec 27, 2012 22.19 22.19 22.19 22.19 1,700 +0.86(+4.04%)
Dec 07, 2012 21.33 21.33 21.33 0 +0.30(+1.45%)
Dec 05, 2012 21.03 21.03 21.03 21.03 0 +1.48(+7.55%)
Nov 28, 2012 19.55 19.55 19.55 0 +0.00(+0.00%)
Nov 19, 2012 19.55 19.55 19.55 0 +0.55(+2.89%)
Nov 16, 2012 19.00 19.00 19.00 19.00 100 -1.06(-5.28%)
Nov 08, 2012 20.06 20.06 20.06 0 -0.88(-4.21%)
Nov 01, 2012 20.94 20.94 20.94 0 +0.19(+0.92%)
Oct 17, 2012 20.75 20.75 20.75 0 -0.60(-2.81%)
Oct 11, 2012 21.35 21.35 21.35 0 +1.59(+8.02%)
Sep 28, 2012 19.76 19.76 19.76 0 +0.00(+0.00%)
Sep 26, 2012 19.76 19.76 19.76 0 -1.44(-6.77%)
Sep 17, 2012 21.20 21.20 21.20 0 -0.80(-3.64%)
Sep 14, 2012 21.65 22.00 21.65 22.00 13,000 +2.19(+11.06%)
Sep 10, 2012 19.81 19.81 19.81 0 +0.36(+1.85%)
Sep 07, 2012 19.35 19.50 19.35 19.45 20,000 +1.48(+8.25%)
Aug 29, 2012 17.97 17.97 17.97 0 +0.07(+0.37%)
Aug 23, 2012 17.90 17.90 17.90 0 +0.75(+4.37%)
Aug 16, 2012 17.15 17.15 17.15 0 +1.10(+6.85%)
Jul 24, 2012 16.05 16.05 16.05 0 -0.40(-2.43%)
Jul 14, 2012 16.45 16.45 16.45 0 +0.00(+0.00%)
Jul 13, 2012 16.45 16.45 16.45 16.45 1,000 +0.65(+4.11%)
Jun 28, 2012 15.80 15.80 15.80 0 -0.55(-3.36%)
Jun 25, 2012 16.35 16.35 16.35 0 -0.68(-3.99%)
Jun 07, 2012 17.03 17.03 17.03 0 +0.48(+2.90%)
May 29, 2012 16.55 16.55 16.55 527 +0.45(+2.80%)
May 17, 2012 16.10 16.10 16.10 0 -0.05(-0.31%)
May 14, 2012 16.15 16.15 16.15 0 -0.55(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.