Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 46.56 46.75 45.64 46.46 508,014 -0.19(-0.41%)
Mar 27, 2013 45.39 46.68 45.20 46.65 464,209 +0.83(+1.81%)
Mar 26, 2013 45.10 45.86 44.98 45.82 453,086 +0.81(+1.80%)
Mar 25, 2013 45.06 45.06 44.22 45.01 387,225 +0.25(+0.56%)
Mar 22, 2013 44.32 44.80 44.08 44.76 330,060 +0.58(+1.31%)
Mar 21, 2013 44.42 45.00 43.58 44.18 621,185 -0.81(-1.80%)
Mar 20, 2013 43.74 45.09 43.74 44.99 444,493 +1.68(+3.88%)
Mar 19, 2013 43.95 44.01 42.85 43.31 302,449 -0.60(-1.37%)
Mar 18, 2013 43.70 44.33 43.34 43.91 246,030 -0.72(-1.61%)
Mar 15, 2013 44.98 45.00 44.36 44.63 353,904 -0.30(-0.67%)
Mar 14, 2013 43.76 45.12 43.75 44.93 630,602 +1.24(+2.84%)
Mar 13, 2013 43.09 43.90 42.80 43.69 335,016 +0.59(+1.37%)
Mar 12, 2013 42.57 43.29 42.23 43.10 272,278 +0.52(+1.22%)
Mar 11, 2013 42.54 42.59 42.04 42.58 255,327 -0.13(-0.30%)
Mar 08, 2013 43.18 43.33 42.32 42.71 346,686 -0.14(-0.33%)
Mar 07, 2013 42.88 42.98 42.52 42.85 548,206 -0.04(-0.09%)
Mar 06, 2013 42.92 43.46 42.55 42.89 513,000 +0.12(+0.28%)
Mar 05, 2013 41.87 42.88 41.81 42.77 537,048 +1.15(+2.76%)
Mar 04, 2013 41.71 41.95 41.07 41.62 489,938 -0.27(-0.64%)
Mar 01, 2013 42.10 42.38 41.67 41.89 500,095 -0.61(-1.44%)
Feb 28, 2013 42.60 43.13 42.36 42.50 518,120 -0.17(-0.40%)
Feb 27, 2013 40.59 42.92 40.59 42.67 552,124 +1.87(+4.58%)
Feb 26, 2013 40.93 41.00 39.72 40.80 872,815 +0.07(+0.17%)
Feb 25, 2013 42.34 42.73 40.69 40.73 675,038 -1.62(-3.83%)
Feb 22, 2013 43.04 43.22 42.15 42.35 485,114 -0.24(-0.56%)
Feb 21, 2013 43.77 43.77 41.90 42.59 712,560 -1.32(-3.01%)
Feb 20, 2013 44.49 44.97 43.80 43.91 1,021,366 -0.67(-1.50%)
Feb 19, 2013 44.01 44.58 44.00 44.58 394,514 +0.55(+1.25%)
Feb 15, 2013 44.67 44.67 43.69 44.03 615,337 -0.58(-1.30%)
Feb 14, 2013 43.27 44.87 42.95 44.61 591,725 +1.45(+3.36%)
Feb 13, 2013 43.45 43.65 42.90 43.16 712,325 -0.27(-0.62%)
Feb 12, 2013 43.38 44.26 43.27 43.43 633,009 +0.35(+0.81%)
Feb 11, 2013 43.87 44.05 42.79 43.08 766,369 -0.82(-1.87%)
Feb 08, 2013 43.08 46.09 41.86 43.90 1,932,652 +0.14(+0.32%)
Feb 07, 2013 40.99 43.79 40.00 43.76 2,822,011 +4.91(+12.64%)
Feb 06, 2013 38.92 39.52 38.47 38.85 898,971 +0.34(+0.88%)
Feb 04, 2013 38.17 39.27 38.17 38.51 955,152 -0.11(-0.28%)
Feb 01, 2013 37.15 38.72 36.89 38.62 512,783 +1.81(+4.92%)
Jan 31, 2013 36.60 37.01 36.56 36.81 512,286 +0.18(+0.49%)
Jan 30, 2013 37.40 37.45 36.44 36.63 436,157 -0.77(-2.06%)
Jan 29, 2013 37.50 37.58 36.84 37.40 403,804 -0.08(-0.21%)
Jan 28, 2013 37.38 38.24 36.84 37.48 547,368 +0.28(+0.75%)
Jan 25, 2013 37.03 37.39 36.88 37.20 439,616 +0.49(+1.33%)
Jan 24, 2013 37.08 37.58 36.54 36.71 325,856 -0.40(-1.08%)
Jan 23, 2013 37.52 37.52 36.97 37.11 554,984 -0.42(-1.12%)
Jan 22, 2013 37.15 37.64 36.40 37.53 540,930 +0.37(+1.00%)
Jan 18, 2013 36.14 37.91 36.08 37.16 788,636 +1.08(+2.99%)
Jan 17, 2013 35.78 36.36 35.64 36.08 611,389 +0.40(+1.12%)
Jan 16, 2013 36.05 36.12 35.45 35.68 472,348 -0.46(-1.27%)
Jan 15, 2013 35.72 36.36 35.63 36.14 246,233 +0.05(+0.14%)
Jan 14, 2013 37.10 37.12 35.93 36.09 487,516 -1.05(-2.83%)
Jan 11, 2013 36.91 37.31 36.73 37.14 505,560 +0.24(+0.65%)
Jan 10, 2013 36.06 36.98 35.86 36.90 537,992 +1.19(+3.33%)
Jan 09, 2013 35.53 35.93 35.20 35.71 430,033 +0.36(+1.02%)
Jan 08, 2013 35.35 35.51 34.93 35.35 805,818 -0.07(-0.20%)
Jan 07, 2013 35.06 35.74 35.00 35.42 362,065 +0.08(+0.23%)
Jan 04, 2013 35.36 35.48 34.90 35.34 585,119 +0.18(+0.51%)
Jan 03, 2013 35.50 35.74 34.83 35.16 462,253 -0.32(-0.90%)
Jan 02, 2013 35.15 35.48 34.34 35.48 840,314 +1.14(+3.32%)
Dec 31, 2012 33.51 34.41 33.47 34.34 941,086 +0.87(+2.60%)
Dec 28, 2012 34.15 34.42 33.45 33.47 561,524 -0.98(-2.84%)
Dec 27, 2012 34.77 34.84 33.76 34.45 258,847 -0.24(-0.69%)
Dec 26, 2012 35.26 35.29 34.65 34.69 132,988 -0.34(-0.97%)
Dec 24, 2012 35.34 35.50 35.00 35.03 138,440 -0.58(-1.63%)
Dec 21, 2012 35.53 35.76 35.01 35.61 733,385 -0.41(-1.14%)
Dec 20, 2012 36.00 36.22 35.59 36.02 357,609 +0.03(+0.08%)
Dec 19, 2012 36.48 36.51 35.87 35.99 522,581 -0.51(-1.40%)
Dec 18, 2012 35.46 36.72 35.39 36.50 666,430 +1.01(+2.85%)
Dec 17, 2012 35.38 35.67 35.22 35.49 265,383 +0.21(+0.60%)
Dec 14, 2012 35.45 35.93 35.10 35.28 565,371 +0.37(+1.06%)
Dec 13, 2012 35.88 35.92 34.78 34.91 385,567 -0.98(-2.73%)
Dec 12, 2012 36.33 36.33 35.76 35.89 291,869 -0.18(-0.50%)
Dec 11, 2012 36.31 36.37 35.80 36.07 222,088 +0.11(+0.31%)
Dec 10, 2012 36.22 36.53 35.87 35.96 250,782 -0.22(-0.61%)
Dec 07, 2012 36.38 36.38 35.51 36.18 346,028 +0.12(+0.33%)
Dec 06, 2012 36.78 36.78 35.52 36.06 487,550 -0.79(-2.14%)
Dec 05, 2012 36.50 37.18 36.32 36.85 454,996 +0.54(+1.49%)
Dec 04, 2012 36.43 36.74 36.01 36.31 543,865 +0.34(+0.95%)
Nov 30, 2012 36.46 36.51 35.78 35.97 409,566 -0.35(-0.96%)
Nov 29, 2012 36.40 36.59 35.82 36.32 279,311 +0.17(+0.47%)
Nov 28, 2012 35.00 36.25 34.85 36.15 652,258 +0.79(+2.23%)
Nov 27, 2012 34.81 35.66 34.62 35.36 542,112 +0.40(+1.14%)
Nov 26, 2012 34.45 34.96 34.20 34.96 293,177 +0.40(+1.16%)
Nov 23, 2012 34.56 34.56 34.14 34.56 55,838 +0.27(+0.79%)
Nov 21, 2012 34.39 34.49 33.79 34.29 293,922 -0.13(-0.38%)
Nov 20, 2012 33.91 34.42 33.45 34.42 375,530 +0.41(+1.21%)
Nov 19, 2012 33.00 34.01 32.69 34.01 404,037 +1.66(+5.13%)
Nov 16, 2012 32.59 32.89 31.96 32.35 521,990 -0.35(-1.07%)
Nov 15, 2012 33.15 33.57 32.30 32.70 495,801 -0.28(-0.85%)
Nov 14, 2012 33.30 33.57 32.78 32.98 339,848 -0.09(-0.27%)
Nov 13, 2012 33.80 34.41 33.02 33.07 485,734 -1.11(-3.25%)
Nov 12, 2012 33.57 34.43 33.28 34.18 229,296 +0.65(+1.94%)
Nov 09, 2012 32.93 34.35 32.70 33.53 484,462 +0.56(+1.70%)
Nov 08, 2012 34.92 34.93 32.90 32.97 799,772 -2.06(-5.88%)
Nov 07, 2012 35.68 35.68 33.92 35.03 630,501 -1.44(-3.95%)
Nov 06, 2012 36.65 37.18 36.10 36.47 771,587 -0.01(-0.03%)
Nov 05, 2012 34.84 36.64 34.66 36.48 490,878 +1.22(+3.46%)
Nov 02, 2012 36.39 37.10 35.15 35.26 486,787 -0.88(-2.43%)
Nov 01, 2012 34.95 38.06 34.62 36.14 1,461,514 +1.50(+4.33%)
Oct 31, 2012 35.19 35.19 34.30 34.64 530,165 -0.72(-2.04%)
Oct 26, 2012 35.59 35.36 35.36 35.36 294,000 -0.44(-1.23%)
Oct 25, 2012 35.76 36.33 35.52 35.80 505,950 +0.37(+1.04%)
Oct 24, 2012 35.66 35.96 35.03 35.43 574,223 +0.04(+0.11%)
Oct 23, 2012 33.78 35.74 33.64 35.39 618,556 +0.60(+1.72%)
Oct 19, 2012 35.24 35.49 34.46 34.79 210,357 -0.73(-2.06%)
Oct 18, 2012 35.69 36.03 35.36 35.52 297,890 -0.33(-0.92%)
Oct 17, 2012 35.43 35.97 35.10 35.85 340,694 +0.38(+1.07%)
Oct 16, 2012 35.03 35.68 35.00 35.47 269,340 +0.74(+2.13%)
Oct 15, 2012 34.69 34.95 34.33 34.73 473,351 +0.08(+0.23%)
Oct 12, 2012 34.85 35.14 34.50 34.65 266,492 -0.30(-0.86%)
Oct 11, 2012 35.60 35.73 34.84 34.95 242,872 -0.24(-0.68%)
Oct 10, 2012 35.20 35.48 34.68 35.19 401,621 +0.01(+0.03%)
Oct 09, 2012 34.85 35.25 34.54 35.18 786,677 +0.41(+1.18%)
Oct 08, 2012 34.67 35.04 34.44 34.77 490,718 -0.12(-0.34%)
Oct 05, 2012 35.27 35.56 34.59 34.89 861,824 -0.21(-0.60%)
Oct 04, 2012 35.47 35.47 34.91 35.10 1,086,450 -0.13(-0.37%)
Oct 03, 2012 35.85 35.85 35.19 35.23 735,933 -0.67(-1.87%)
Oct 02, 2012 37.14 37.14 35.72 35.90 631,922 -1.08(-2.92%)
Oct 01, 2012 37.09 37.80 36.86 36.98 538,035 +0.33(+0.90%)
Sep 28, 2012 37.07 37.24 36.62 36.65 325,815 -0.72(-1.93%)
Sep 27, 2012 36.86 37.97 36.54 37.37 457,899 +0.86(+2.36%)
Sep 26, 2012 37.26 37.26 36.00 36.51 733,637 -0.78(-2.09%)
Sep 25, 2012 38.47 38.88 37.25 37.29 414,416 -0.98(-2.56%)
Sep 24, 2012 38.27 38.49 37.51 38.27 379,553 -0.23(-0.60%)
Sep 21, 2012 39.83 40.32 37.89 38.50 1,268,946 -0.84(-2.14%)
Sep 20, 2012 39.89 39.89 38.94 39.34 572,025 -0.97(-2.41%)
Sep 19, 2012 39.82 40.74 38.99 40.31 1,168,634 +0.55(+1.38%)
Sep 18, 2012 40.28 40.38 38.58 39.76 1,157,405 -0.62(-1.54%)
Sep 17, 2012 40.47 41.52 40.18 40.38 537,117 -0.44(-1.08%)
Sep 14, 2012 41.67 42.39 40.45 40.82 1,041,393 -0.52(-1.26%)
Sep 13, 2012 40.47 41.50 39.93 41.34 450,749 +0.78(+1.92%)
Sep 12, 2012 40.29 40.84 39.73 40.56 505,745 +0.75(+1.88%)
Sep 11, 2012 38.84 39.86 38.72 39.81 499,203 +1.15(+2.97%)
Sep 10, 2012 39.70 39.89 38.62 38.66 645,354 -1.22(-3.06%)
Sep 07, 2012 39.20 40.22 38.85 39.88 452,279 +0.63(+1.61%)
Sep 06, 2012 38.77 40.29 38.72 39.25 546,971 +0.86(+2.24%)
Sep 05, 2012 38.45 38.78 38.14 38.39 472,393 -0.05(-0.13%)
Sep 04, 2012 38.87 38.92 37.71 38.44 481,756 -0.40(-1.03%)
Aug 31, 2012 38.82 39.17 38.31 38.84 377,545 +0.49(+1.28%)
Aug 30, 2012 38.79 39.03 37.82 38.35 491,544 -0.71(-1.82%)
Aug 29, 2012 40.34 40.34 38.97 39.06 500,771 -1.41(-3.48%)
Aug 27, 2012 39.84 40.76 39.43 40.47 434,410 +1.01(+2.56%)
Aug 24, 2012 40.27 40.34 39.28 39.46 728,770 -0.79(-1.96%)
Aug 23, 2012 41.24 41.28 40.17 40.25 462,452 -1.17(-2.82%)
Aug 22, 2012 41.86 41.97 41.15 41.42 548,077 -0.54(-1.29%)
Aug 21, 2012 41.95 42.48 41.76 41.96 599,826 +0.01(+0.02%)
Aug 20, 2012 42.50 42.50 41.76 41.95 299,326 -0.53(-1.25%)
Aug 17, 2012 42.39 42.72 42.14 42.48 445,370 +0.01(+0.02%)
Aug 16, 2012 42.00 42.58 41.50 42.47 463,163 +0.56(+1.34%)
Aug 15, 2012 41.07 41.95 40.91 41.91 452,557 +0.84(+2.05%)
Aug 14, 2012 41.78 42.20 40.93 41.07 516,782 -0.57(-1.37%)
Aug 13, 2012 42.54 42.54 41.02 41.64 559,916 -0.86(-2.02%)
Aug 10, 2012 41.36 42.64 40.90 42.50 685,380 +0.89(+2.14%)
Aug 09, 2012 39.72 41.66 39.71 41.61 1,147,269 +1.67(+4.18%)
Aug 08, 2012 39.30 40.22 39.16 39.94 1,943,527 +0.78(+1.99%)
Aug 07, 2012 38.36 39.70 37.79 39.16 1,288,981 -0.54(-1.36%)
Aug 06, 2012 39.52 40.09 38.60 39.70 685,293 +0.18(+0.46%)
Aug 03, 2012 36.77 39.95 36.75 39.52 1,217,820 +3.73(+10.42%)
Aug 02, 2012 37.36 39.69 34.00 35.79 3,048,622 -5.85(-14.05%)
Aug 01, 2012 42.51 43.09 41.45 41.64 517,095 -0.71(-1.68%)
Jul 31, 2012 43.17 43.78 42.32 42.35 503,199 -0.95(-2.19%)
Jul 30, 2012 42.97 43.34 42.68 43.30 384,521 +0.28(+0.65%)
Jul 27, 2012 41.36 43.33 41.18 43.02 716,420 +1.92(+4.67%)
Jul 26, 2012 40.84 41.60 40.50 41.10 404,097 +1.28(+3.21%)
Jul 25, 2012 39.96 40.29 39.23 39.82 182,516 +0.21(+0.53%)
Jul 24, 2012 40.02 40.02 39.12 39.61 337,941 -0.23(-0.58%)
Jul 23, 2012 39.84 40.30 39.49 39.84 369,238 -0.97(-2.38%)
Jul 20, 2012 39.94 40.89 39.64 40.81 584,362 +0.57(+1.42%)
Jul 19, 2012 40.80 41.00 40.15 40.24 233,296 -0.26(-0.64%)
Jul 18, 2012 39.95 40.68 39.68 40.50 397,844 +0.53(+1.33%)
Jul 17, 2012 40.24 40.34 39.17 39.97 201,244 +0.06(+0.15%)
Jul 16, 2012 39.63 40.04 39.10 39.91 373,821 +0.19(+0.48%)
Jul 13, 2012 39.32 39.99 39.14 39.72 646,574 +0.47(+1.20%)
Jul 12, 2012 39.27 39.59 38.46 39.25 440,082 -0.23(-0.58%)
Jul 11, 2012 39.24 39.92 39.04 39.48 392,951 +0.43(+1.10%)
Jul 10, 2012 39.90 40.00 38.67 39.05 331,950 -0.65(-1.64%)
Jul 09, 2012 39.58 39.98 39.23 39.70 487,779 +0.01(+0.03%)
Jul 06, 2012 39.39 39.91 39.17 39.69 469,810 -0.44(-1.10%)
Jul 05, 2012 39.77 40.93 39.69 40.13 669,501 +0.14(+0.35%)
Jul 03, 2012 39.31 39.99 39.10 39.99 189,722 +0.82(+2.09%)
Jul 02, 2012 38.78 39.18 37.99 39.17 747,744 +0.39(+1.01%)
Jun 29, 2012 38.19 39.27 37.84 38.78 868,959 +1.57(+4.22%)
Jun 28, 2012 35.19 37.25 34.98 37.21 712,594 +1.45(+4.05%)
Jun 27, 2012 33.88 36.21 33.88 35.76 690,479 +2.10(+6.24%)
Jun 26, 2012 33.13 33.91 32.62 33.66 644,156 +0.66(+2.00%)
Jun 25, 2012 32.88 34.17 32.48 33.00 676,399 -0.60(-1.79%)
Jun 22, 2012 33.27 33.80 32.65 33.60 1,414,943 +0.60(+1.82%)
Jun 21, 2012 35.29 35.44 32.28 33.00 770,961 -2.28(-6.46%)
Jun 20, 2012 35.66 36.18 35.02 35.28 357,726 -0.50(-1.40%)
Jun 19, 2012 33.96 36.15 33.82 35.78 494,528 +2.10(+6.24%)
Jun 18, 2012 33.77 33.99 33.25 33.68 181,357 -0.41(-1.20%)
Jun 15, 2012 33.00 34.13 32.74 34.09 711,635 +1.23(+3.74%)
Jun 14, 2012 33.06 33.27 31.77 32.86 1,009,250 -0.06(-0.18%)
Jun 13, 2012 34.10 34.57 32.64 32.92 639,311 -1.34(-3.91%)
Jun 12, 2012 33.78 34.35 32.81 34.26 375,824 +0.62(+1.84%)
Jun 11, 2012 34.91 35.20 33.58 33.64 323,775 -0.92(-2.66%)
Jun 08, 2012 34.10 34.63 33.25 34.56 441,356 +0.25(+0.73%)
Jun 07, 2012 34.80 35.74 34.20 34.31 387,598 +0.17(+0.50%)
Jun 06, 2012 33.67 34.66 33.67 34.14 671,951 +0.86(+2.58%)
Jun 05, 2012 32.26 33.47 32.03 33.28 549,484 +0.74(+2.27%)
Jun 04, 2012 32.57 33.00 31.68 32.54 541,259 +0.23(+0.71%)
Jun 01, 2012 32.58 33.07 31.80 32.31 467,933 -1.08(-3.23%)
May 31, 2012 34.92 35.04 32.70 33.39 994,466 -1.61(-4.60%)
May 30, 2012 35.76 35.81 34.81 35.00 427,157 -1.35(-3.71%)
May 29, 2012 35.29 36.40 35.22 36.35 333,198 +1.52(+4.36%)
May 25, 2012 35.06 35.59 34.62 34.83 272,392 -0.29(-0.83%)
May 24, 2012 35.44 35.67 34.58 35.12 461,742 -0.26(-0.73%)
May 23, 2012 34.57 35.55 33.92 35.38 340,239 +0.38(+1.09%)
May 22, 2012 35.66 36.38 34.63 35.00 501,028 -0.65(-1.82%)
May 21, 2012 34.05 35.88 34.04 35.65 678,976 +1.83(+5.41%)
May 18, 2012 34.60 35.10 33.67 33.82 455,794 -0.66(-1.91%)
May 17, 2012 34.84 35.17 34.18 34.48 556,395 -0.23(-0.66%)
May 16, 2012 35.00 35.56 34.67 34.71 539,203 -0.04(-0.12%)
May 15, 2012 34.83 35.33 34.46 34.75 765,704 +0.01(+0.03%)
May 14, 2012 35.52 35.52 34.56 34.74 1,328,835 -1.29(-3.58%)
May 11, 2012 36.22 37.02 35.89 36.03 392,531 -0.58(-1.58%)
May 10, 2012 37.11 37.28 36.28 36.61 641,641 -0.06(-0.16%)
May 09, 2012 36.07 37.13 35.79 36.67 553,021 -0.03(-0.08%)
May 08, 2012 36.72 36.92 35.54 36.70 1,200,864 -0.44(-1.18%)
May 07, 2012 37.73 37.83 36.62 37.14 794,545 -1.01(-2.65%)
May 04, 2012 40.06 40.21 37.72 38.15 1,111,669 -2.53(-6.22%)
May 03, 2012 40.63 42.00 39.93 40.68 1,949,250 -2.00(-4.69%)
May 02, 2012 41.96 42.68 41.65 42.68 607,566 +0.33(+0.78%)
May 01, 2012 41.76 43.11 41.26 42.35 514,861 +0.72(+1.73%)
Apr 30, 2012 41.09 41.92 40.79 41.63 471,651 +0.54(+1.31%)
Apr 27, 2012 41.14 41.57 40.73 41.09 497,875 +0.13(+0.32%)
Apr 26, 2012 40.81 41.42 40.45 40.96 455,653 +0.02(+0.05%)
Apr 25, 2012 41.17 41.26 40.59 40.94 579,819 +0.22(+0.54%)
Apr 24, 2012 41.30 41.48 40.59 40.72 522,969 -0.36(-0.88%)
Apr 23, 2012 39.91 41.31 39.47 41.08 515,101 +0.24(+0.59%)
Apr 20, 2012 41.40 42.00 40.57 40.84 435,430 +0.17(+0.42%)
Apr 19, 2012 40.42 41.17 39.99 40.67 526,558 +0.29(+0.72%)
Apr 18, 2012 41.01 41.78 40.38 40.38 503,189 -0.98(-2.37%)
Apr 17, 2012 40.74 41.58 40.53 41.36 605,539 +1.01(+2.50%)
Apr 16, 2012 41.76 41.76 39.87 40.35 575,472 -1.07(-2.58%)
Apr 13, 2012 42.10 42.13 40.85 41.42 577,688 -0.99(-2.33%)
Apr 12, 2012 41.00 42.72 41.00 42.41 440,530 +1.32(+3.21%)
Apr 11, 2012 40.74 41.32 40.59 41.09 422,482 +0.96(+2.39%)
Apr 10, 2012 41.58 41.74 39.91 40.13 896,414 -1.54(-3.70%)
Apr 09, 2012 40.96 42.23 40.96 41.67 396,003 -0.28(-0.67%)
Apr 05, 2012 41.72 42.39 41.52 41.95 516,331 -0.11(-0.26%)
Apr 04, 2012 42.54 42.96 41.70 42.06 382,278 -1.20(-2.77%)
Apr 03, 2012 43.15 43.83 42.59 43.26 521,571 -0.11(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.