Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short-Term Corp Bond Vanguard (NQ: VCSH )

76.92 -0.02 (-0.03%)
Official Closing Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 62.08 62.14 62.03 62.14 408,903 -0.02(-0.02%)
Aug 30, 2012 62.13 62.16 62.09 62.16 429,030 +0.02(+0.04%)
Aug 29, 2012 62.13 62.14 62.07 62.14 905,278 +0.02(+0.04%)
Aug 27, 2012 62.14 62.14 62.08 62.11 308,511 +0.05(+0.07%)
Aug 24, 2012 62.09 62.09 62.03 62.07 393,708 +0.02(+0.02%)
Aug 23, 2012 62.07 62.10 62.03 62.05 499,424 -0.02(-0.02%)
Aug 22, 2012 62.03 62.07 61.96 62.07 308,175 +0.10(+0.16%)
Aug 21, 2012 61.92 61.96 61.86 61.96 607,214 +0.07(+0.11%)
Aug 20, 2012 61.83 61.90 61.80 61.90 318,806 +0.09(+0.15%)
Aug 17, 2012 61.84 61.87 61.77 61.80 611,635 +0.04(+0.06%)
Aug 16, 2012 61.89 61.90 61.74 61.76 547,398 -0.08(-0.13%)
Aug 15, 2012 61.87 61.88 61.82 61.84 268,676 +0.01(+0.01%)
Aug 14, 2012 61.89 61.89 61.83 61.83 290,638 -0.07(-0.11%)
Aug 13, 2012 61.87 61.92 61.85 61.90 402,498 +0.10(+0.16%)
Aug 10, 2012 61.88 61.89 61.80 61.80 284,607 -0.03(-0.05%)
Aug 09, 2012 61.85 61.87 61.80 61.83 382,775 -0.02(-0.04%)
Aug 08, 2012 61.88 61.91 61.80 61.86 508,063 -0.04(-0.06%)
Aug 07, 2012 61.88 61.91 61.81 61.90 490,183 +0.00(+0.00%)
Aug 06, 2012 61.94 61.94 61.86 61.90 344,039 -0.02(-0.03%)
Aug 03, 2012 61.92 61.92 61.83 61.91 483,493 +0.00(+0.00%)
Aug 02, 2012 61.94 61.97 61.84 61.91 406,825 +0.02(+0.03%)
Aug 01, 2012 61.96 61.96 61.80 61.90 496,157 +0.04(+0.06%)
Jul 31, 2012 61.90 61.90 61.72 61.86 527,259 -0.06(-0.10%)
Jul 30, 2012 61.90 61.92 61.83 61.92 605,159 +0.05(+0.09%)
Jul 27, 2012 61.80 61.86 61.78 61.86 348,788 +0.02(+0.04%)
Jul 26, 2012 61.82 61.84 61.80 61.84 224,837 +0.05(+0.08%)
Jul 25, 2012 61.76 61.81 61.75 61.79 229,669 +0.07(+0.11%)
Jul 24, 2012 61.79 61.81 61.72 61.72 472,714 +0.00(+0.00%)
Jul 23, 2012 61.86 61.86 61.72 61.72 481,307 -0.05(-0.09%)
Jul 20, 2012 61.93 61.93 61.78 61.78 411,169 -0.09(-0.14%)
Jul 19, 2012 61.90 61.90 61.83 61.86 320,751 -0.01(-0.01%)
Jul 18, 2012 61.79 61.89 61.78 61.87 446,635 +0.08(+0.13%)
Jul 17, 2012 61.79 61.80 61.77 61.79 333,895 +0.01(+0.01%)
Jul 16, 2012 61.82 61.83 61.75 61.79 608,167 +0.02(+0.04%)
Jul 13, 2012 61.73 61.77 61.66 61.76 187,674 +0.08(+0.13%)
Jul 12, 2012 61.67 61.69 61.64 61.69 363,759 +0.04(+0.06%)
Jul 11, 2012 61.67 61.67 61.61 61.65 307,404 +0.03(+0.05%)
Jul 10, 2012 61.67 61.67 61.61 61.62 253,334 +0.00(+0.00%)
Jul 09, 2012 61.65 61.65 61.59 61.62 369,697 +0.01(+0.01%)
Jul 06, 2012 61.61 61.62 61.56 61.61 420,478 +0.02(+0.03%)
Jul 05, 2012 61.49 61.60 61.46 61.59 360,703 +0.11(+0.18%)
Jul 03, 2012 61.38 61.51 61.37 61.48 188,810 +0.08(+0.13%)
Jul 02, 2012 61.51 61.51 61.38 61.41 256,756 -0.01(-0.01%)
Jun 29, 2012 61.31 61.43 61.27 61.41 530,740 -0.03(-0.05%)
Jun 28, 2012 61.45 61.47 61.38 61.45 303,227 +0.02(+0.04%)
Jun 27, 2012 61.41 61.42 61.36 61.42 322,462 +0.04(+0.06%)
Jun 26, 2012 61.40 61.40 61.33 61.38 269,979 +0.00(+0.00%)
Jun 25, 2012 61.27 61.40 61.25 61.38 286,363 -0.01(-0.01%)
Jun 22, 2012 61.35 61.39 61.31 61.39 280,326 +0.03(+0.05%)
Jun 21, 2012 61.25 61.39 61.25 61.36 263,537 +0.02(+0.03%)
Jun 20, 2012 61.37 61.38 61.30 61.34 264,434 -0.05(-0.08%)
Jun 19, 2012 61.38 61.39 61.30 61.39 360,054 +0.07(+0.11%)
Jun 18, 2012 61.30 61.32 61.23 61.32 517,855 +0.05(+0.09%)
Jun 15, 2012 61.26 61.27 61.20 61.27 240,242 +0.06(+0.10%)
Jun 14, 2012 61.16 61.22 61.14 61.20 267,560 -0.01(-0.01%)
Jun 13, 2012 61.21 61.24 61.17 61.21 227,452 +0.05(+0.08%)
Jun 12, 2012 61.30 61.30 61.17 61.17 369,404 -0.18(-0.29%)
Jun 11, 2012 61.34 61.37 61.28 61.34 219,149 +0.03(+0.05%)
Jun 08, 2012 61.31 61.35 61.25 61.31 526,799 +0.08(+0.13%)
Jun 07, 2012 61.21 61.28 61.19 61.24 397,238 +0.02(+0.03%)
Jun 06, 2012 61.19 61.24 61.17 61.22 488,715 +0.05(+0.08%)
Jun 05, 2012 61.18 61.18 61.10 61.17 208,338 -0.02(-0.03%)
Jun 04, 2012 61.18 61.21 61.10 61.19 737,156 +0.03(+0.05%)
Jun 01, 2012 61.23 61.27 61.14 61.16 424,341 -0.10(-0.16%)
May 31, 2012 61.27 61.27 61.22 61.26 275,019 -0.04(-0.06%)
May 30, 2012 61.31 61.33 61.26 61.30 317,886 +0.02(+0.03%)
May 29, 2012 61.28 61.31 61.22 61.28 184,373 -0.01(-0.01%)
May 25, 2012 61.26 61.29 61.24 61.29 234,109 +0.08(+0.13%)
May 24, 2012 61.23 61.27 61.18 61.21 353,139 -0.05(-0.08%)
May 23, 2012 61.27 61.29 61.23 61.26 475,364 +0.00(+0.00%)
May 22, 2012 61.26 61.27 61.21 61.26 325,530 +0.01(+0.01%)
May 21, 2012 61.28 61.28 61.22 61.25 203,562 -0.05(-0.09%)
May 18, 2012 61.31 61.32 61.23 61.31 245,657 -0.01(-0.01%)
May 17, 2012 61.35 61.35 61.30 61.31 265,336 -0.12(-0.20%)
May 16, 2012 61.45 61.45 61.38 61.44 402,320 -0.03(-0.05%)
May 15, 2012 61.46 61.48 61.44 61.47 273,509 -0.01(-0.01%)
May 14, 2012 61.44 61.48 61.41 61.48 279,789 -0.01(-0.01%)
May 11, 2012 61.49 61.50 61.45 61.48 183,997 +0.00(+0.00%)
May 10, 2012 61.51 61.53 61.44 61.48 351,932 +0.00(+0.00%)
May 09, 2012 61.57 61.57 61.48 61.48 541,738 -0.04(-0.06%)
May 08, 2012 61.52 61.55 61.51 61.52 308,979 -0.04(-0.06%)
May 07, 2012 61.54 61.56 61.53 61.56 247,063 +0.04(+0.06%)
May 04, 2012 61.55 61.55 61.51 61.52 206,705 +0.02(+0.03%)
May 03, 2012 61.47 61.51 61.45 61.51 291,062 +0.02(+0.03%)
May 02, 2012 61.47 61.49 61.45 61.49 224,034 +0.05(+0.08%)
May 01, 2012 61.43 61.48 61.41 61.45 525,182 -0.02(-0.04%)
Apr 30, 2012 61.49 61.50 61.45 61.47 398,973 -0.05(-0.08%)
Apr 27, 2012 61.55 61.58 61.51 61.51 407,380 -0.03(-0.05%)
Apr 26, 2012 61.51 61.55 61.49 61.55 265,281 +0.03(+0.05%)
Apr 25, 2012 61.49 61.55 61.45 61.51 324,081 +0.03(+0.05%)
Apr 24, 2012 61.46 61.48 61.44 61.48 202,588 +0.03(+0.05%)
Apr 23, 2012 61.57 61.57 61.45 61.45 275,285 -0.03(-0.05%)
Apr 20, 2012 61.48 61.50 61.40 61.48 513,485 -0.03(-0.05%)
Apr 19, 2012 61.51 61.54 61.49 61.51 256,944 +0.02(+0.04%)
Apr 18, 2012 61.49 61.50 61.45 61.49 364,317 -0.02(-0.03%)
Apr 17, 2012 61.48 61.51 61.45 61.51 586,260 +0.02(+0.03%)
Apr 16, 2012 61.44 61.50 61.41 61.49 1,031,193 +0.05(+0.08%)
Apr 13, 2012 61.44 61.45 61.41 61.45 320,570 +0.00(+0.00%)
Apr 12, 2012 61.41 61.45 61.35 61.45 712,466 +0.06(+0.10%)
Apr 11, 2012 61.41 61.41 61.36 61.38 396,979 +0.02(+0.03%)
Apr 10, 2012 61.42 61.42 61.31 61.37 783,768 +0.05(+0.08%)
Apr 09, 2012 61.45 61.45 61.30 61.32 657,966 +0.00(+0.00%)
Apr 05, 2012 61.34 61.34 61.29 61.32 306,177 +0.01(+0.01%)
Apr 04, 2012 61.34 61.34 61.24 61.31 373,629 +0.04(+0.06%)
Apr 03, 2012 61.30 61.40 61.21 61.27 808,742 -0.06(-0.10%)
Apr 02, 2012 61.49 61.49 61.30 61.34 443,957 +0.01(+0.01%)
Mar 30, 2012 61.47 61.48 61.31 61.33 385,999 -0.15(-0.24%)
Mar 29, 2012 61.49 61.50 61.47 61.48 440,730 -0.02(-0.03%)
Mar 28, 2012 61.51 61.52 61.46 61.49 628,463 -0.02(-0.03%)
Mar 27, 2012 61.42 61.51 61.42 61.51 361,018 +0.05(+0.09%)
Mar 26, 2012 61.42 61.45 61.34 61.45 374,651 +0.05(+0.09%)
Mar 23, 2012 61.38 61.41 61.38 61.40 288,638 +0.02(+0.04%)
Mar 22, 2012 61.36 61.40 61.34 61.38 191,982 +0.00(+0.00%)
Mar 21, 2012 61.37 61.38 61.28 61.38 275,216 +0.07(+0.11%)
Mar 20, 2012 61.30 61.33 61.27 61.31 293,683 +0.05(+0.09%)
Mar 19, 2012 61.31 61.33 61.22 61.25 1,201,026 -0.10(-0.16%)
Mar 16, 2012 61.27 61.37 61.22 61.35 465,498 +0.07(+0.11%)
Mar 15, 2012 61.27 61.33 61.24 61.28 343,735 +0.02(+0.03%)
Mar 14, 2012 61.41 61.41 61.22 61.27 565,207 -0.15(-0.24%)
Mar 13, 2012 61.41 61.45 61.40 61.41 534,577 -0.03(-0.05%)
Mar 12, 2012 61.48 61.48 61.41 61.45 252,128 -0.04(-0.06%)
Mar 09, 2012 61.53 61.53 61.45 61.48 231,029 -0.02(-0.03%)
Mar 08, 2012 61.55 61.55 61.45 61.50 300,269 -0.02(-0.03%)
Mar 07, 2012 61.46 61.51 61.45 61.51 289,084 +0.02(+0.04%)
Mar 06, 2012 61.55 61.55 61.48 61.49 276,866 -0.03(-0.05%)
Mar 05, 2012 61.55 61.55 61.49 61.52 365,643 +0.01(+0.01%)
Mar 02, 2012 61.54 61.57 61.51 61.51 421,406 +0.00(+0.00%)
Mar 01, 2012 61.45 61.52 61.42 61.51 598,963 +0.02(+0.03%)
Feb 29, 2012 61.53 61.54 61.47 61.50 403,637 -0.06(-0.10%)
Feb 28, 2012 61.50 61.58 61.50 61.56 374,937 +0.09(+0.14%)
Feb 27, 2012 61.54 61.55 61.47 61.48 826,895 +0.00(+0.00%)
Feb 24, 2012 61.46 61.48 61.39 61.48 709,128 -0.02(-0.04%)
Feb 23, 2012 61.45 61.50 61.41 61.50 582,796 +0.09(+0.14%)
Feb 22, 2012 61.41 61.43 61.37 61.41 1,742,460 +0.02(+0.04%)
Feb 21, 2012 61.41 61.41 61.34 61.39 600,284 -0.01(-0.01%)
Feb 17, 2012 61.35 61.43 61.34 61.40 270,795 -0.01(-0.01%)
Feb 16, 2012 61.44 61.44 61.34 61.41 683,746 -0.01(-0.01%)
Feb 15, 2012 61.39 61.43 61.34 61.41 637,589 +0.05(+0.09%)
Feb 14, 2012 61.41 61.41 61.34 61.36 324,758 +0.03(+0.05%)
Feb 13, 2012 61.42 61.42 61.32 61.33 344,138 -0.05(-0.09%)
Feb 10, 2012 61.36 61.38 61.31 61.38 329,640 +0.08(+0.13%)
Feb 09, 2012 61.35 61.39 61.30 61.31 220,700 -0.02(-0.04%)
Feb 08, 2012 61.41 61.41 61.31 61.33 246,726 +0.02(+0.03%)
Feb 07, 2012 61.36 61.36 61.27 61.31 299,081 -0.02(-0.03%)
Feb 06, 2012 61.20 61.33 61.14 61.33 1,744,013 +0.11(+0.18%)
Feb 03, 2012 61.14 61.22 61.03 61.22 341,502 +0.24(+0.39%)
Feb 02, 2012 61.15 61.15 60.94 60.98 850,397 -0.02(-0.03%)
Feb 01, 2012 61.16 61.16 60.95 60.99 526,199 -0.07(-0.11%)
Jan 31, 2012 61.11 61.13 60.91 61.06 666,527 -0.09(-0.15%)
Jan 30, 2012 61.17 61.17 61.13 61.16 275,879 -0.03(-0.05%)
Jan 27, 2012 61.18 61.19 61.13 61.19 221,622 +0.05(+0.08%)
Jan 26, 2012 61.11 61.20 61.11 61.14 420,846 +0.03(+0.05%)
Jan 25, 2012 61.04 61.12 60.95 61.11 272,363 +0.19(+0.31%)
Jan 24, 2012 60.91 60.93 60.86 60.93 263,445 +0.05(+0.08%)
Jan 23, 2012 60.83 60.88 60.80 60.88 212,281 +0.10(+0.17%)
Jan 20, 2012 60.75 60.81 60.74 60.78 176,018 +0.05(+0.09%)
Jan 19, 2012 60.69 60.83 60.69 60.72 611,510 -0.02(-0.04%)
Jan 18, 2012 60.79 60.79 60.64 60.75 762,459 +0.06(+0.10%)
Jan 17, 2012 60.78 60.78 60.65 60.68 220,385 +0.12(+0.20%)
Jan 13, 2012 60.58 60.65 60.55 60.56 758,880 -0.02(-0.03%)
Jan 12, 2012 60.64 60.64 60.54 60.58 943,544 +0.02(+0.03%)
Jan 11, 2012 60.53 60.58 60.50 60.56 474,122 +0.07(+0.12%)
Jan 10, 2012 60.53 60.61 60.49 60.49 608,140 -0.02(-0.03%)
Jan 09, 2012 60.53 60.53 60.46 60.51 354,834 +0.03(+0.05%)
Jan 06, 2012 60.30 60.48 60.30 60.48 1,275,304 +0.06(+0.10%)
Jan 05, 2012 60.34 60.44 60.31 60.41 211,301 +0.09(+0.14%)
Jan 04, 2012 60.37 60.37 60.26 60.33 244,748 -0.09(-0.14%)
Dec 30, 2011 60.37 60.44 60.35 60.41 295,407 +0.10(+0.17%)
Dec 29, 2011 60.27 60.35 60.21 60.31 260,656 +0.10(+0.17%)
Dec 28, 2011 60.30 60.30 60.19 60.21 648,320 +0.03(+0.05%)
Dec 27, 2011 60.26 60.26 60.14 60.18 283,386 -0.12(-0.19%)
Dec 23, 2011 60.22 60.30 60.15 60.30 451,603 -0.04(-0.06%)
Dec 21, 2011 60.36 60.37 60.28 60.34 542,340 -0.09(-0.14%)
Dec 20, 2011 60.38 60.44 60.33 60.42 317,066 +0.03(+0.05%)
Dec 19, 2011 60.39 60.40 60.26 60.39 235,041 +0.00(+0.00%)
Dec 16, 2011 60.35 60.41 60.32 60.39 197,483 +0.05(+0.09%)
Dec 15, 2011 60.28 60.35 60.28 60.34 630,238 +0.02(+0.03%)
Dec 14, 2011 60.27 60.33 60.25 60.32 670,350 +0.03(+0.05%)
Dec 13, 2011 60.28 60.31 60.23 60.29 161,239 +0.02(+0.03%)
Dec 12, 2011 60.29 60.30 60.23 60.27 537,338 -0.02(-0.04%)
Dec 09, 2011 60.33 60.33 60.20 60.30 376,840 +0.01(+0.01%)
Dec 08, 2011 60.21 60.32 60.21 60.29 207,328 -0.05(-0.08%)
Dec 07, 2011 60.26 60.34 60.09 60.34 429,944 +0.16(+0.27%)
Dec 06, 2011 60.04 60.17 60.03 60.17 246,416 +0.05(+0.08%)
Dec 05, 2011 60.13 60.16 60.09 60.13 160,627 +0.13(+0.22%)
Dec 02, 2011 60.01 60.06 59.98 59.99 484,981 +0.04(+0.06%)
Dec 01, 2011 59.96 59.99 59.92 59.96 318,445 +0.00(+0.00%)
Nov 30, 2011 59.92 59.96 59.91 59.96 149,974 +0.00(+0.00%)
Nov 29, 2011 60.01 60.01 59.92 59.96 277,682 +0.01(+0.01%)
Nov 28, 2011 60.03 60.03 59.90 59.95 297,177 -0.02(-0.04%)
Nov 25, 2011 59.82 60.06 59.82 59.97 132,932 -0.09(-0.16%)
Nov 23, 2011 60.10 60.10 59.96 60.06 242,422 -0.21(-0.35%)
Nov 22, 2011 60.16 60.27 60.16 60.27 186,346 -0.03(-0.05%)
Nov 21, 2011 60.37 60.37 60.23 60.30 250,807 -0.09(-0.14%)
Nov 18, 2011 60.41 60.52 60.37 60.39 149,536 -0.12(-0.21%)
Nov 17, 2011 60.53 60.57 60.49 60.51 334,042 -0.15(-0.24%)
Nov 16, 2011 60.68 60.68 60.58 60.66 252,397 +0.03(+0.05%)
Nov 15, 2011 60.64 60.64 60.55 60.63 364,276 -0.05(-0.08%)
Nov 14, 2011 60.72 60.73 60.63 60.68 277,277 -0.02(-0.03%)
Nov 11, 2011 60.72 60.73 60.64 60.69 228,907 -0.08(-0.13%)
Nov 10, 2011 60.79 60.79 60.72 60.77 406,410 +0.04(+0.06%)
Nov 09, 2011 60.71 60.78 60.61 60.73 275,396 +0.05(+0.08%)
Nov 08, 2011 60.72 60.75 60.65 60.68 159,709 -0.02(-0.04%)
Nov 07, 2011 60.72 60.73 60.64 60.71 162,219 +0.02(+0.04%)
Nov 04, 2011 60.68 60.68 60.55 60.68 374,193 +0.04(+0.06%)
Nov 03, 2011 60.67 60.67 60.58 60.65 202,179 +0.00(+0.00%)
Nov 02, 2011 60.63 60.68 60.55 60.65 283,761 +0.02(+0.03%)
Nov 01, 2011 60.67 60.67 60.52 60.63 262,050 +0.05(+0.08%)
Oct 31, 2011 60.64 60.64 60.51 60.58 243,705 -0.02(-0.03%)
Oct 28, 2011 60.50 60.64 60.50 60.60 170,551 +0.08(+0.13%)
Oct 27, 2011 60.60 60.72 60.48 60.52 228,431 -0.02(-0.03%)
Oct 26, 2011 60.54 60.54 60.45 60.54 293,110 +0.05(+0.08%)
Oct 25, 2011 60.34 60.49 60.34 60.49 175,228 +0.16(+0.26%)
Oct 24, 2011 60.57 60.57 60.34 60.34 395,101 -0.09(-0.14%)
Oct 21, 2011 60.48 60.48 60.37 60.42 255,777 +0.12(+0.21%)
Oct 20, 2011 60.37 60.37 60.26 60.30 131,593 +0.02(+0.04%)
Oct 19, 2011 60.48 60.48 60.27 60.27 321,060 -0.04(-0.07%)
Oct 18, 2011 60.31 60.34 60.27 60.32 1,051,799 +0.03(+0.05%)
Oct 17, 2011 60.41 60.41 60.26 60.29 119,569 +0.02(+0.04%)
Oct 14, 2011 60.26 60.30 60.13 60.27 131,134 +0.11(+0.18%)
Oct 13, 2011 60.14 60.20 60.13 60.16 185,010 -0.02(-0.03%)
Oct 12, 2011 60.06 60.20 59.99 60.17 164,425 +0.18(+0.30%)
Oct 11, 2011 59.96 59.99 59.91 59.99 147,368 +0.08(+0.13%)
Oct 10, 2011 60.24 60.24 59.85 59.92 161,225 -0.19(-0.31%)
Oct 07, 2011 60.09 60.11 59.99 60.10 657,176 +0.06(+0.10%)
Oct 06, 2011 59.96 60.06 59.94 60.04 313,481 -0.02(-0.03%)
Oct 05, 2011 60.06 60.06 59.95 60.06 307,166 +0.00(+0.00%)
Oct 04, 2011 60.20 60.20 59.98 60.06 225,567 -0.15(-0.25%)
Oct 03, 2011 60.03 60.25 60.03 60.20 1,415,308 -0.02(-0.04%)
Sep 30, 2011 60.16 60.26 60.16 60.23 220,751 -0.07(-0.12%)
Sep 29, 2011 60.38 60.38 60.23 60.30 310,385 -0.12(-0.19%)
Sep 28, 2011 60.42 60.42 60.30 60.41 279,329 +0.02(+0.04%)
Sep 27, 2011 60.38 60.40 60.31 60.39 348,402 +0.15(+0.24%)
Sep 26, 2011 60.33 60.44 60.21 60.24 310,310 -0.12(-0.19%)
Sep 23, 2011 60.45 60.45 60.31 60.36 185,465 -0.15(-0.24%)
Sep 22, 2011 60.52 60.54 60.41 60.51 199,630 -0.08(-0.13%)
Sep 21, 2011 60.79 60.79 60.58 60.58 216,181 -0.16(-0.27%)
Sep 20, 2011 60.75 60.79 60.73 60.75 475,281 -0.04(-0.06%)
Sep 19, 2011 60.83 60.83 60.75 60.79 203,236 -0.01(-0.01%)
Sep 16, 2011 60.78 60.83 60.74 60.79 201,948 +0.05(+0.08%)
Sep 15, 2011 60.74 60.78 60.71 60.75 144,350 -0.09(-0.15%)
Sep 14, 2011 60.68 60.85 60.68 60.84 244,730 +0.02(+0.03%)
Sep 13, 2011 60.75 60.82 60.69 60.82 162,071 +0.08(+0.13%)
Sep 12, 2011 60.81 60.81 60.75 60.75 119,622 -0.11(-0.18%)
Sep 09, 2011 60.90 60.93 60.79 60.86 120,591 -0.09(-0.15%)
Sep 08, 2011 60.90 60.95 60.81 60.95 167,358 -0.01(-0.01%)
Sep 07, 2011 60.92 60.96 60.86 60.96 361,875 +0.02(+0.03%)
Sep 06, 2011 60.90 60.94 60.77 60.94 148,350 +0.15(+0.24%)
Sep 02, 2011 60.98 60.98 60.72 60.79 370,474 -0.19(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.