Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.70 -0.42 (-2.61%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.215 5.240 5.124 5.129 115,906 -0.09(-1.75%)
May 30, 2012 5.275 5.275 5.199 5.220 40,760 -0.10(-1.81%)
May 29, 2012 5.225 5.326 5.225 5.316 40,084 +0.11(+2.14%)
May 25, 2012 5.189 5.215 5.164 5.205 30,028 -0.01(-0.10%)
May 24, 2012 5.149 5.215 5.113 5.210 34,180 +0.07(+1.38%)
May 23, 2012 5.164 5.220 5.068 5.139 74,371 +0.00(+0.00%)
May 22, 2012 5.407 5.407 5.088 5.139 85,877 -0.27(-4.96%)
May 21, 2012 5.422 5.443 5.407 5.407 65,641 -0.02(-0.28%)
May 18, 2012 5.443 5.463 5.417 5.422 63,212 -0.02(-0.37%)
May 17, 2012 5.493 5.503 5.437 5.443 51,315 -0.06(-1.10%)
May 16, 2012 5.488 5.518 5.468 5.503 28,245 +0.03(+0.46%)
May 15, 2012 5.503 5.554 5.458 5.478 63,188 -0.06(-1.01%)
May 14, 2012 5.508 5.569 5.473 5.534 92,606 -0.08(-1.44%)
May 11, 2012 5.635 5.660 5.554 5.615 51,750 -0.04(-0.63%)
May 10, 2012 5.630 5.665 5.565 5.650 95,063 +0.02(+0.35%)
May 09, 2012 5.720 5.844 5.575 5.630 81,704 -0.14(-2.42%)
May 08, 2012 5.605 5.790 5.605 5.770 62,409 +0.07(+1.31%)
May 07, 2012 5.565 5.700 5.456 5.695 60,502 +0.10(+1.78%)
May 04, 2012 5.680 5.720 5.575 5.595 65,855 -0.12(-2.18%)
May 03, 2012 5.765 5.765 5.650 5.720 36,080 -0.06(-1.03%)
May 02, 2012 5.715 5.790 5.705 5.780 57,512 +0.05(+0.87%)
May 01, 2012 5.854 5.879 5.680 5.730 100,113 -0.14(-2.46%)
Apr 30, 2012 5.810 5.874 5.755 5.874 136,270 +0.05(+0.86%)
Apr 27, 2012 5.770 5.830 5.730 5.824 40,460 +0.05(+0.95%)
Apr 26, 2012 5.805 5.810 5.715 5.770 26,171 -0.06(-1.11%)
Apr 25, 2012 5.874 5.889 5.795 5.834 61,564 +0.00(+0.09%)
Apr 24, 2012 5.745 5.834 5.745 5.829 52,839 +0.09(+1.65%)
Apr 23, 2012 5.730 5.800 5.729 5.735 89,259 -0.03(-0.60%)
Apr 20, 2012 5.785 5.889 5.735 5.770 82,722 +0.04(+0.78%)
Apr 19, 2012 5.750 5.760 5.660 5.725 50,206 -0.01(-0.17%)
Apr 18, 2012 5.745 5.765 5.690 5.735 75,400 -0.01(-0.17%)
Apr 17, 2012 5.705 5.765 5.670 5.745 91,599 +0.05(+0.96%)
Apr 16, 2012 5.600 5.705 5.516 5.690 151,361 +0.09(+1.60%)
Apr 13, 2012 5.665 5.665 5.516 5.600 47,073 -0.10(-1.83%)
Apr 12, 2012 5.735 5.770 5.640 5.705 49,702 -0.05(-0.87%)
Apr 11, 2012 5.595 5.755 5.540 5.755 119,578 +0.14(+2.48%)
Apr 10, 2012 5.685 5.735 5.610 5.615 122,046 -0.08(-1.49%)
Apr 09, 2012 5.730 5.800 5.700 5.700 55,910 -0.03(-0.52%)
Apr 05, 2012 5.695 5.780 5.695 5.730 41,291 +0.02(+0.35%)
Apr 04, 2012 5.745 5.819 5.705 5.710 76,566 -0.07(-1.29%)
Apr 03, 2012 5.555 5.884 5.526 5.785 165,962 +0.18(+3.20%)
Apr 02, 2012 5.471 5.605 5.471 5.605 79,109 +0.14(+2.65%)
Mar 30, 2012 5.545 5.545 5.461 5.461 47,687 -0.03(-0.63%)
Mar 29, 2012 5.461 5.531 5.446 5.496 31,554 -0.02(-0.45%)
Mar 28, 2012 5.331 5.645 5.331 5.521 142,065 +0.19(+3.55%)
Mar 27, 2012 5.346 5.346 5.242 5.331 72,940 -0.01(-0.28%)
Mar 26, 2012 5.112 5.351 5.102 5.346 244,673 +0.24(+4.78%)
Mar 23, 2012 5.032 5.102 5.032 5.102 45,788 +0.07(+1.39%)
Mar 22, 2012 5.067 5.072 5.012 5.032 103,007 -0.02(-0.39%)
Mar 21, 2012 5.032 5.072 4.992 5.052 52,845 +0.00(+0.10%)
Mar 20, 2012 5.032 5.087 5.012 5.047 49,269 -0.04(-0.88%)
Mar 19, 2012 4.963 5.102 4.933 5.092 69,827 +0.16(+3.34%)
Mar 16, 2012 5.102 5.112 4.928 4.928 148,469 -0.14(-2.75%)
Mar 15, 2012 5.092 5.157 4.997 5.067 62,037 -0.02(-0.39%)
Mar 14, 2012 5.142 5.142 5.057 5.087 54,320 -0.06(-1.26%)
Mar 13, 2012 5.052 5.152 5.022 5.152 61,337 +0.10(+2.07%)
Mar 12, 2012 5.067 5.092 5.007 5.047 30,356 -0.05(-1.07%)
Mar 09, 2012 5.037 5.122 5.027 5.102 62,947 +0.03(+0.69%)
Mar 08, 2012 5.062 5.072 4.982 5.067 27,432 +0.01(+0.20%)
Mar 07, 2012 5.032 5.062 4.992 5.057 41,234 +0.05(+0.99%)
Mar 06, 2012 5.052 5.072 4.992 5.007 44,343 -0.05(-1.08%)
Mar 05, 2012 4.938 5.157 4.908 5.062 45,768 +0.15(+3.04%)
Mar 02, 2012 5.057 5.067 4.908 4.913 50,804 -0.13(-2.57%)
Mar 01, 2012 5.032 5.082 5.012 5.042 54,553 +0.01(+0.20%)
Feb 29, 2012 5.112 5.122 4.948 5.032 73,897 -0.06(-1.17%)
Feb 28, 2012 5.122 5.146 5.092 5.092 24,156 -0.05(-0.97%)
Feb 27, 2012 5.655 5.655 5.112 5.142 20,789 -0.01(-0.29%)
Feb 24, 2012 5.147 5.182 5.147 5.157 28,787 -0.01(-0.19%)
Feb 23, 2012 5.107 5.167 5.107 5.167 26,990 +0.05(+1.07%)
Feb 22, 2012 5.192 5.192 5.097 5.112 31,077 -0.08(-1.63%)
Feb 21, 2012 5.261 5.281 5.172 5.197 36,329 -0.07(-1.32%)
Feb 17, 2012 5.251 5.291 5.227 5.266 34,974 +0.01(+0.19%)
Feb 16, 2012 5.157 5.256 5.137 5.256 69,819 +0.12(+2.33%)
Feb 15, 2012 5.162 5.162 5.022 5.137 68,619 -0.05(-1.06%)
Feb 14, 2012 5.247 5.261 5.122 5.192 38,691 -0.10(-1.98%)
Feb 13, 2012 5.237 5.336 5.237 5.296 42,051 -0.06(-1.21%)
Feb 10, 2012 5.396 5.446 5.356 5.361 140,593 -0.11(-2.09%)
Feb 09, 2012 5.486 5.506 5.441 5.476 37,616 -0.02(-0.45%)
Feb 08, 2012 5.351 5.511 5.301 5.501 88,492 +0.17(+3.18%)
Feb 07, 2012 5.356 5.361 5.306 5.331 23,085 -0.02(-0.47%)
Feb 06, 2012 5.331 5.376 5.282 5.356 35,352 +0.00(+0.00%)
Feb 03, 2012 5.341 5.356 5.251 5.356 66,537 +0.10(+1.99%)
Feb 02, 2012 5.197 5.306 5.089 5.251 61,686 +0.00(+0.09%)
Feb 01, 2012 5.147 5.247 5.122 5.247 77,046 +0.11(+2.13%)
Jan 31, 2012 5.007 5.147 4.987 5.137 76,336 +0.12(+2.49%)
Jan 30, 2012 5.007 5.037 4.997 5.012 54,543 -0.02(-0.40%)
Jan 27, 2012 4.997 5.037 4.953 5.032 38,774 +0.04(+0.80%)
Jan 26, 2012 4.963 5.007 4.955 4.992 68,869 -0.01(-0.20%)
Jan 25, 2012 4.883 5.002 4.863 5.002 34,942 +0.10(+2.14%)
Jan 24, 2012 4.788 4.898 4.788 4.898 42,421 +0.08(+1.65%)
Jan 23, 2012 4.848 4.878 4.773 4.818 29,078 -0.01(-0.31%)
Jan 20, 2012 4.768 4.833 4.743 4.833 29,772 +0.07(+1.46%)
Jan 19, 2012 4.639 4.768 4.624 4.763 71,842 +0.12(+2.58%)
Jan 18, 2012 4.574 4.644 4.564 4.644 51,753 +0.07(+1.52%)
Jan 17, 2012 4.639 4.639 4.559 4.574 53,895 -0.03(-0.76%)
Jan 13, 2012 4.669 4.669 4.599 4.609 55,348 -0.09(-1.91%)
Jan 12, 2012 4.708 4.718 4.659 4.698 23,139 -0.02(-0.53%)
Jan 11, 2012 4.683 4.723 4.667 4.723 18,444 +0.00(+0.00%)
Jan 10, 2012 4.723 4.778 4.666 4.723 41,174 -0.02(-0.42%)
Jan 09, 2012 4.733 4.748 4.723 4.743 25,286 +0.04(+0.85%)
Jan 06, 2012 4.698 4.748 4.683 4.703 51,504 +0.01(+0.32%)
Jan 05, 2012 4.733 4.743 4.659 4.688 29,780 -0.06(-1.36%)
Jan 04, 2012 4.783 4.788 4.748 4.753 19,299 +0.11(+2.47%)
Dec 30, 2011 4.579 4.674 4.579 4.639 77,307 +0.06(+1.31%)
Dec 29, 2011 4.524 4.589 4.499 4.579 57,698 +0.05(+1.21%)
Dec 28, 2011 4.629 4.644 4.519 4.524 61,132 -0.10(-2.26%)
Dec 27, 2011 4.629 4.634 4.579 4.629 37,124 +0.02(+0.43%)
Dec 23, 2011 4.609 4.629 4.594 4.609 27,095 +0.05(+1.09%)
Dec 21, 2011 4.529 4.579 4.494 4.559 50,035 +0.00(+0.11%)
Dec 20, 2011 4.444 4.554 4.444 4.554 104,763 +0.14(+3.28%)
Dec 19, 2011 4.449 4.549 4.409 4.409 104,810 -0.04(-1.01%)
Dec 16, 2011 4.479 4.514 4.404 4.454 251,967 +0.04(+0.90%)
Dec 15, 2011 4.544 4.544 4.365 4.414 201,070 -0.07(-1.56%)
Dec 14, 2011 4.414 4.514 4.414 4.484 68,592 +0.04(+0.90%)
Dec 13, 2011 4.529 4.559 4.434 4.444 113,576 -0.10(-2.30%)
Dec 12, 2011 4.544 4.584 4.544 4.549 39,890 -0.07(-1.62%)
Dec 09, 2011 4.569 4.644 4.544 4.624 47,679 +0.08(+1.75%)
Dec 08, 2011 4.599 4.604 4.539 4.544 53,957 -0.07(-1.51%)
Dec 07, 2011 4.634 4.649 4.564 4.614 32,640 -0.06(-1.28%)
Dec 06, 2011 4.649 4.683 4.544 4.674 41,194 +0.02(+0.54%)
Dec 05, 2011 4.629 4.649 4.604 4.649 58,878 +0.06(+1.30%)
Dec 02, 2011 4.564 4.609 4.544 4.589 30,723 +0.06(+1.32%)
Dec 01, 2011 4.559 4.629 4.514 4.529 54,497 -0.06(-1.30%)
Nov 30, 2011 4.529 4.589 4.464 4.589 118,841 +0.15(+3.48%)
Nov 29, 2011 4.584 4.588 4.424 4.434 62,700 -0.15(-3.26%)
Nov 28, 2011 4.614 4.619 4.489 4.584 70,579 +0.09(+2.11%)
Nov 25, 2011 4.569 4.579 4.489 4.489 18,266 -0.08(-1.74%)
Nov 23, 2011 4.649 4.693 4.569 4.569 98,813 -0.08(-1.82%)
Nov 22, 2011 4.708 4.758 4.654 4.654 31,360 -0.06(-1.37%)
Nov 21, 2011 4.773 4.828 4.718 4.718 69,971 -0.01(-0.32%)
Nov 18, 2011 4.723 4.748 4.683 4.733 40,939 +0.00(+0.00%)
Nov 17, 2011 4.718 4.786 4.669 4.733 35,635 +0.03(+0.64%)
Nov 16, 2011 4.718 4.758 4.679 4.703 78,586 -0.01(-0.32%)
Nov 15, 2011 4.614 4.733 4.614 4.718 64,901 +0.03(+0.64%)
Nov 14, 2011 4.728 4.730 4.659 4.688 49,265 -0.12(-2.49%)
Nov 11, 2011 4.808 4.848 4.683 4.808 88,037 -0.01(-0.21%)
Nov 10, 2011 4.938 4.967 4.788 4.818 57,929 -0.17(-3.40%)
Nov 09, 2011 5.107 5.107 4.908 4.987 108,109 -0.16(-3.19%)
Nov 08, 2011 4.997 5.172 4.982 5.152 46,738 +0.16(+3.19%)
Nov 07, 2011 4.997 5.027 4.948 4.992 23,789 +0.01(+0.30%)
Nov 04, 2011 4.933 5.007 4.933 4.977 31,275 -0.01(-0.30%)
Nov 03, 2011 4.982 5.012 4.938 4.992 49,122 +0.00(+0.00%)
Nov 02, 2011 4.649 5.047 4.649 4.992 75,764 +0.41(+8.91%)
Nov 01, 2011 4.559 4.933 4.559 4.584 81,281 -0.42(-8.37%)
Oct 31, 2011 5.122 5.122 4.958 5.002 86,353 -0.13(-2.52%)
Oct 28, 2011 5.182 5.207 5.032 5.132 55,860 -0.10(-1.90%)
Oct 27, 2011 4.982 5.232 4.938 5.232 135,064 +0.32(+6.60%)
Oct 26, 2011 4.843 4.908 4.783 4.908 42,926 +0.10(+2.07%)
Oct 25, 2011 4.908 4.908 4.758 4.808 52,831 -0.16(-3.21%)
Oct 24, 2011 4.933 4.967 4.883 4.967 48,777 +0.09(+1.94%)
Oct 21, 2011 4.833 4.883 4.743 4.873 54,670 +0.10(+2.19%)
Oct 20, 2011 4.753 4.783 4.718 4.768 13,874 +0.04(+0.95%)
Oct 19, 2011 4.763 4.883 4.713 4.723 59,619 -0.08(-1.76%)
Oct 18, 2011 4.703 4.813 4.584 4.808 50,854 +0.16(+3.54%)
Oct 17, 2011 4.768 4.768 4.644 4.644 35,297 -0.17(-3.62%)
Oct 14, 2011 4.808 4.832 4.783 4.818 46,037 +0.04(+0.94%)
Oct 13, 2011 4.833 4.833 4.748 4.773 53,997 -0.07(-1.44%)
Oct 12, 2011 4.833 4.848 4.783 4.843 36,417 +0.05(+1.04%)
Oct 11, 2011 4.743 4.813 4.728 4.793 51,033 +0.04(+0.84%)
Oct 10, 2011 4.494 4.753 4.459 4.753 60,600 +0.31(+7.07%)
Oct 07, 2011 4.644 4.644 4.419 4.439 63,412 -0.19(-4.19%)
Oct 06, 2011 4.499 4.634 4.499 4.634 37,772 +0.10(+2.20%)
Oct 05, 2011 4.629 4.629 4.380 4.534 83,621 -0.08(-1.73%)
Oct 04, 2011 4.360 4.659 4.285 4.614 131,381 +0.26(+6.07%)
Oct 03, 2011 4.509 4.589 4.350 4.350 102,847 -0.18(-3.96%)
Sep 30, 2011 4.489 4.549 4.464 4.529 76,647 -0.00(-0.11%)
Sep 29, 2011 4.514 4.534 4.479 4.534 23,594 +0.07(+1.56%)
Sep 28, 2011 4.574 4.574 4.464 4.464 51,956 -0.14(-3.03%)
Sep 27, 2011 4.659 4.659 4.494 4.604 75,968 +0.04(+0.87%)
Sep 26, 2011 4.609 4.644 4.509 4.564 36,265 +0.04(+0.88%)
Sep 23, 2011 4.464 4.554 4.464 4.524 34,087 +0.12(+2.71%)
Sep 22, 2011 4.484 4.609 4.404 4.404 99,525 -0.18(-3.91%)
Sep 21, 2011 4.803 4.803 4.584 4.584 49,391 -0.20(-4.27%)
Sep 20, 2011 4.858 4.933 4.778 4.788 62,615 -0.04(-0.93%)
Sep 19, 2011 4.908 4.928 4.758 4.833 38,762 -0.14(-2.81%)
Sep 16, 2011 4.768 4.972 4.703 4.972 173,714 +0.27(+5.72%)
Sep 15, 2011 4.723 4.723 4.579 4.703 46,685 +0.02(+0.43%)
Sep 14, 2011 4.654 4.693 4.599 4.683 64,885 +0.04(+0.97%)
Sep 13, 2011 4.634 4.703 4.594 4.639 60,416 +0.01(+0.32%)
Sep 12, 2011 4.589 4.703 4.569 4.624 63,860 +0.05(+1.09%)
Sep 09, 2011 4.599 4.644 4.569 4.574 69,345 -0.02(-0.54%)
Sep 08, 2011 4.589 4.639 4.589 4.599 82,058 +0.02(+0.44%)
Sep 07, 2011 4.484 4.599 4.464 4.579 95,658 +0.13(+2.91%)
Sep 06, 2011 4.340 4.549 4.340 4.449 129,862 +0.00(+0.00%)
Sep 02, 2011 4.484 4.524 4.414 4.449 90,684 -0.05(-1.11%)
Sep 01, 2011 4.629 4.654 4.489 4.499 52,873 -0.10(-2.27%)
Aug 31, 2011 4.733 4.733 4.604 4.604 80,763 -0.15(-3.14%)
Aug 30, 2011 4.693 4.768 4.688 4.753 28,482 +0.03(+0.74%)
Aug 29, 2011 4.688 4.733 4.634 4.718 44,010 +0.05(+1.18%)
Aug 26, 2011 4.693 4.708 4.614 4.664 60,727 -0.02(-0.43%)
Aug 25, 2011 4.763 4.763 4.683 4.683 29,192 -0.08(-1.67%)
Aug 24, 2011 4.713 4.768 4.703 4.763 44,965 +0.04(+0.84%)
Aug 23, 2011 4.544 4.723 4.524 4.723 43,996 +0.19(+4.18%)
Aug 22, 2011 4.559 4.584 4.444 4.534 63,105 +0.01(+0.33%)
Aug 19, 2011 4.584 4.693 4.519 4.519 81,648 -0.11(-2.47%)
Aug 18, 2011 4.619 4.793 4.614 4.634 162,619 -0.11(-2.41%)
Aug 17, 2011 4.758 4.848 4.713 4.748 66,415 +0.03(+0.63%)
Aug 16, 2011 4.793 4.818 4.693 4.718 80,980 -0.11(-2.37%)
Aug 15, 2011 4.773 4.838 4.748 4.833 43,940 +0.07(+1.46%)
Aug 12, 2011 4.813 4.813 4.682 4.763 54,621 +0.04(+0.95%)
Aug 11, 2011 4.813 4.843 4.584 4.718 178,183 +0.08(+1.83%)
Aug 10, 2011 5.137 5.162 4.634 4.634 180,835 -0.60(-11.51%)
Aug 09, 2011 5.077 5.237 4.768 5.237 171,149 +0.47(+9.82%)
Aug 08, 2011 5.067 5.215 4.768 4.768 147,835 -0.37(-7.27%)
Aug 05, 2011 5.112 5.232 5.037 5.142 79,306 +0.05(+0.98%)
Aug 04, 2011 5.197 5.242 5.082 5.092 61,953 -0.14(-2.67%)
Aug 03, 2011 5.232 5.271 5.103 5.232 41,570 +0.01(+0.19%)
Aug 02, 2011 5.361 5.411 5.222 5.222 48,687 -0.15(-2.78%)
Aug 01, 2011 5.316 5.396 5.316 5.371 52,751 +0.05(+0.94%)
Jul 29, 2011 5.401 5.421 5.311 5.321 41,417 -0.11(-2.02%)
Jul 28, 2011 5.346 5.456 5.346 5.431 25,276 +0.11(+2.16%)
Jul 27, 2011 5.725 5.725 5.316 5.316 78,375 -0.16(-3.00%)
Jul 26, 2011 5.426 5.496 5.411 5.481 17,326 +0.06(+1.10%)
Jul 25, 2011 5.550 5.640 5.421 5.421 48,725 -0.16(-2.86%)
Jul 22, 2011 5.640 5.640 5.575 5.580 27,761 -0.04(-0.71%)
Jul 21, 2011 5.526 5.630 5.524 5.620 66,796 +0.10(+1.90%)
Jul 20, 2011 5.496 5.531 5.496 5.516 11,879 -0.01(-0.27%)
Jul 19, 2011 5.356 5.531 5.321 5.531 53,802 +0.20(+3.74%)
Jul 18, 2011 5.396 5.396 5.253 5.331 47,950 -0.07(-1.38%)
Jul 15, 2011 5.421 5.446 5.396 5.406 45,644 -0.02(-0.37%)
Jul 14, 2011 5.431 5.456 5.406 5.426 30,665 -0.01(-0.27%)
Jul 13, 2011 5.386 5.441 5.356 5.441 46,655 +0.07(+1.30%)
Jul 12, 2011 5.535 5.535 5.366 5.371 54,330 -0.16(-2.88%)
Jul 11, 2011 5.605 5.605 5.496 5.531 42,384 -0.07(-1.33%)
Jul 08, 2011 5.675 5.675 5.600 5.605 40,889 -0.03(-0.62%)
Jul 07, 2011 5.640 5.680 5.610 5.640 77,903 +0.00(+0.00%)
Jul 06, 2011 5.580 5.640 5.545 5.640 107,096 +0.08(+1.43%)
Jul 05, 2011 5.386 5.560 5.366 5.560 122,454 +0.17(+3.24%)
Jul 01, 2011 5.331 5.386 5.316 5.386 57,590 +0.05(+1.03%)
Jun 30, 2011 5.242 5.356 5.207 5.331 68,741 +0.10(+1.90%)
Jun 29, 2011 5.207 5.239 5.182 5.232 50,318 +0.01(+0.19%)
Jun 28, 2011 5.232 5.232 5.157 5.222 53,058 -0.01(-0.19%)
Jun 27, 2011 5.162 5.232 5.142 5.232 40,757 +0.04(+0.86%)
Jun 24, 2011 5.142 5.232 5.132 5.187 249,677 +0.05(+0.97%)
Jun 23, 2011 5.132 5.162 5.102 5.137 40,275 +0.00(+0.00%)
Jun 22, 2011 5.157 5.167 5.132 5.137 28,152 -0.04(-0.87%)
Jun 21, 2011 5.167 5.182 5.132 5.182 50,738 +0.04(+0.78%)
Jun 20, 2011 5.147 5.157 5.122 5.142 31,203 +0.02(+0.49%)
Jun 17, 2011 5.122 5.132 5.013 5.117 140,174 +0.02(+0.39%)
Jun 16, 2011 4.982 5.112 4.982 5.097 93,486 +0.09(+1.79%)
Jun 15, 2011 5.017 5.032 4.953 5.007 63,765 -0.02(-0.40%)
Jun 14, 2011 4.958 5.032 4.953 5.027 74,307 +0.07(+1.41%)
Jun 13, 2011 5.012 5.017 4.923 4.958 56,052 -0.04(-0.90%)
Jun 10, 2011 4.992 5.012 4.992 5.002 65,351 -0.02(-0.40%)
Jun 09, 2011 4.997 5.027 4.987 5.022 35,972 +0.02(+0.40%)
Jun 08, 2011 4.972 5.002 4.972 5.002 74,995 +0.02(+0.40%)
Jun 07, 2011 4.958 5.002 4.958 4.982 47,876 +0.03(+0.70%)
Jun 06, 2011 4.933 4.987 4.923 4.948 71,222 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.