Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

16.12 -0.09 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.239 6.312 6.135 6.245 49,218 +0.00(+0.00%)
Sep 27, 2012 6.156 6.260 6.104 6.245 32,187 +0.07(+1.18%)
Sep 26, 2012 6.234 6.276 6.130 6.172 49,268 -0.04(-0.67%)
Sep 25, 2012 6.302 6.312 6.213 6.213 102,828 -0.09(-1.41%)
Sep 24, 2012 6.266 6.339 6.214 6.302 63,295 +0.04(+0.67%)
Sep 21, 2012 6.161 6.276 6.083 6.260 134,632 +0.16(+2.56%)
Sep 20, 2012 5.984 6.119 5.984 6.104 27,293 +0.08(+1.30%)
Sep 19, 2012 6.026 6.093 5.900 6.026 96,556 -0.01(-0.09%)
Sep 18, 2012 6.146 6.187 6.005 6.031 71,919 -0.15(-2.36%)
Sep 17, 2012 6.156 6.177 6.041 6.177 34,409 +0.03(+0.42%)
Sep 14, 2012 6.088 6.177 6.046 6.151 95,816 +0.07(+1.11%)
Sep 13, 2012 6.026 6.099 5.953 6.083 69,446 +0.04(+0.60%)
Sep 12, 2012 6.078 6.078 5.936 6.046 31,792 -0.05(-0.77%)
Sep 11, 2012 6.078 6.104 6.031 6.093 37,451 +0.02(+0.26%)
Sep 10, 2012 6.031 6.104 5.900 6.078 86,288 -0.02(-0.34%)
Sep 07, 2012 5.999 6.099 5.937 6.099 46,249 +0.12(+2.01%)
Sep 06, 2012 5.823 5.989 5.822 5.979 59,044 +0.15(+2.50%)
Sep 05, 2012 5.817 5.869 5.817 5.833 33,962 +0.00(+0.00%)
Sep 04, 2012 5.848 5.885 5.796 5.833 42,593 -0.04(-0.62%)
Aug 31, 2012 5.932 5.936 5.838 5.869 52,643 -0.01(-0.18%)
Aug 30, 2012 5.921 5.932 5.879 5.879 20,387 -0.01(-0.18%)
Aug 29, 2012 5.879 5.968 5.869 5.890 107,059 +0.01(+0.09%)
Aug 27, 2012 5.916 5.916 5.833 5.885 28,127 +0.02(+0.36%)
Aug 24, 2012 5.895 5.895 5.817 5.864 38,290 -0.03(-0.53%)
Aug 23, 2012 5.947 5.947 5.869 5.895 14,843 -0.07(-1.14%)
Aug 22, 2012 5.958 5.968 5.895 5.963 20,874 +0.02(+0.26%)
Aug 21, 2012 5.979 5.994 5.918 5.947 29,762 -0.01(-0.18%)
Aug 20, 2012 5.984 5.994 5.911 5.958 34,251 -0.04(-0.61%)
Aug 17, 2012 5.765 5.994 5.739 5.994 75,275 +0.21(+3.70%)
Aug 16, 2012 5.754 5.780 5.739 5.780 59,404 +0.03(+0.54%)
Aug 15, 2012 5.676 5.765 5.676 5.749 82,755 +0.01(+0.09%)
Aug 14, 2012 5.796 5.796 5.728 5.744 28,788 -0.05(-0.90%)
Aug 13, 2012 5.739 5.817 5.697 5.796 46,617 +0.05(+0.82%)
Aug 10, 2012 5.790 5.816 5.677 5.749 59,989 -0.10(-1.75%)
Aug 09, 2012 5.821 5.934 5.734 5.852 74,904 +0.06(+0.97%)
Aug 08, 2012 6.057 6.057 5.729 5.795 49,942 -0.18(-3.09%)
Aug 07, 2012 6.211 6.211 5.857 5.980 74,666 -0.19(-3.08%)
Aug 06, 2012 6.031 6.185 5.990 6.170 123,592 +0.10(+1.69%)
Aug 03, 2012 5.903 6.108 5.893 6.067 87,465 +0.23(+3.96%)
Aug 02, 2012 5.708 5.877 5.708 5.836 68,424 +0.17(+3.08%)
Aug 01, 2012 5.749 5.800 5.662 5.662 73,349 -0.08(-1.34%)
Jul 31, 2012 5.703 5.780 5.693 5.739 45,763 +0.01(+0.18%)
Jul 30, 2012 5.764 5.816 5.703 5.729 17,636 -0.05(-0.89%)
Jul 27, 2012 5.313 5.795 5.313 5.780 71,342 +0.04(+0.72%)
Jul 26, 2012 5.883 5.883 5.734 5.739 21,899 -0.05(-0.89%)
Jul 25, 2012 5.826 5.883 5.785 5.790 24,766 +0.06(+0.98%)
Jul 24, 2012 5.723 5.821 5.723 5.734 37,316 +0.06(+1.09%)
Jul 23, 2012 5.626 5.790 5.626 5.672 59,570 +0.03(+0.45%)
Jul 20, 2012 5.703 5.729 5.626 5.646 65,406 -0.08(-1.35%)
Jul 19, 2012 5.847 5.847 5.677 5.723 87,637 -0.10(-1.76%)
Jul 18, 2012 5.790 5.862 5.723 5.826 36,241 +0.02(+0.35%)
Jul 17, 2012 5.929 6.006 5.790 5.806 83,709 -0.10(-1.74%)
Jul 16, 2012 5.898 5.944 5.770 5.908 51,487 -0.05(-0.86%)
Jul 13, 2012 5.949 5.970 5.877 5.960 36,962 +0.02(+0.26%)
Jul 12, 2012 5.939 5.995 5.863 5.944 84,350 -0.01(-0.09%)
Jul 11, 2012 5.954 5.975 5.852 5.949 49,827 -0.01(-0.09%)
Jul 10, 2012 6.021 6.021 5.821 5.954 86,460 -0.05(-0.85%)
Jul 09, 2012 5.795 6.021 5.795 6.006 74,029 +0.20(+3.36%)
Jul 06, 2012 5.775 5.847 5.771 5.811 19,837 -0.03(-0.44%)
Jul 05, 2012 5.847 5.888 5.693 5.836 66,336 -0.05(-0.87%)
Jul 03, 2012 5.682 5.903 5.626 5.888 73,552 +0.16(+2.78%)
Jul 02, 2012 5.446 5.739 5.446 5.729 102,579 +0.22(+4.01%)
Jun 29, 2012 5.492 5.554 5.436 5.508 87,904 +0.11(+2.09%)
Jun 28, 2012 5.405 5.518 5.385 5.395 161,428 +0.01(+0.10%)
Jun 27, 2012 5.390 5.431 5.328 5.390 41,148 +0.03(+0.48%)
Jun 26, 2012 5.451 5.451 5.354 5.364 52,118 -0.04(-0.67%)
Jun 25, 2012 5.390 5.462 5.323 5.400 72,451 -0.16(-2.86%)
Jun 22, 2012 5.143 5.559 5.092 5.559 597,470 +0.43(+8.30%)
Jun 21, 2012 5.205 5.205 5.123 5.133 46,402 -0.08(-1.48%)
Jun 20, 2012 5.154 5.236 5.154 5.210 56,447 +0.06(+1.20%)
Jun 19, 2012 5.195 5.292 4.969 5.148 180,249 -0.03(-0.50%)
Jun 18, 2012 5.148 5.231 5.041 5.174 73,273 +0.04(+0.70%)
Jun 15, 2012 5.154 5.169 5.097 5.138 132,434 -0.03(-0.60%)
Jun 14, 2012 5.148 5.184 5.118 5.169 60,187 +0.01(+0.10%)
Jun 13, 2012 5.215 5.220 5.123 5.164 51,645 -0.07(-1.37%)
Jun 12, 2012 5.169 5.246 5.148 5.236 53,007 +0.07(+1.39%)
Jun 11, 2012 5.354 5.354 5.159 5.164 49,884 -0.17(-3.18%)
Jun 08, 2012 5.287 5.344 5.261 5.333 40,250 +0.05(+0.97%)
Jun 07, 2012 5.364 5.364 5.215 5.282 61,025 -0.07(-1.25%)
Jun 06, 2012 5.385 5.385 5.246 5.349 60,445 -0.01(-0.19%)
Jun 05, 2012 5.287 5.390 5.287 5.359 44,102 +0.03(+0.58%)
Jun 04, 2012 5.215 5.338 5.215 5.328 87,872 +0.12(+2.37%)
Jun 01, 2012 5.138 5.277 5.138 5.205 75,118 +0.01(+0.10%)
May 31, 2012 5.287 5.313 5.195 5.200 114,318 -0.09(-1.75%)
May 30, 2012 5.349 5.349 5.272 5.292 40,201 -0.10(-1.81%)
May 29, 2012 5.297 5.400 5.297 5.390 39,535 +0.11(+2.14%)
May 25, 2012 5.261 5.287 5.236 5.277 29,617 -0.01(-0.10%)
May 24, 2012 5.220 5.287 5.184 5.282 33,712 +0.07(+1.38%)
May 23, 2012 5.236 5.292 5.138 5.210 73,353 +0.00(+0.00%)
May 22, 2012 5.482 5.482 5.159 5.210 84,701 -0.27(-4.96%)
May 21, 2012 5.498 5.518 5.482 5.482 64,742 -0.02(-0.28%)
May 18, 2012 5.518 5.539 5.492 5.498 62,346 -0.02(-0.37%)
May 17, 2012 5.569 5.580 5.513 5.518 50,612 -0.06(-1.10%)
May 16, 2012 5.564 5.595 5.544 5.580 27,858 +0.03(+0.46%)
May 15, 2012 5.580 5.631 5.533 5.554 62,323 -0.06(-1.01%)
May 14, 2012 5.585 5.646 5.549 5.610 91,338 -0.08(-1.44%)
May 11, 2012 5.713 5.739 5.631 5.693 51,041 -0.04(-0.63%)
May 10, 2012 5.708 5.744 5.643 5.729 93,762 +0.02(+0.35%)
May 09, 2012 5.799 5.925 5.653 5.708 80,586 -0.14(-2.42%)
May 08, 2012 5.683 5.870 5.683 5.850 61,554 +0.08(+1.31%)
May 07, 2012 5.643 5.779 5.532 5.774 59,673 +0.10(+1.78%)
May 04, 2012 5.759 5.799 5.653 5.673 64,953 -0.13(-2.18%)
May 03, 2012 5.845 5.845 5.729 5.799 35,586 -0.06(-1.03%)
May 02, 2012 5.794 5.870 5.784 5.860 56,724 +0.05(+0.87%)
May 01, 2012 5.936 5.961 5.759 5.809 98,742 -0.15(-2.46%)
Apr 30, 2012 5.890 5.956 5.835 5.956 134,404 +0.05(+0.86%)
Apr 27, 2012 5.850 5.910 5.810 5.905 39,906 +0.06(+0.95%)
Apr 26, 2012 5.885 5.890 5.794 5.850 25,813 -0.07(-1.11%)
Apr 25, 2012 5.956 5.971 5.875 5.915 60,721 +0.01(+0.09%)
Apr 24, 2012 5.825 5.915 5.825 5.910 52,116 +0.10(+1.65%)
Apr 23, 2012 5.809 5.880 5.809 5.814 88,037 -0.04(-0.60%)
Apr 20, 2012 5.865 5.971 5.814 5.850 81,589 +0.05(+0.78%)
Apr 19, 2012 5.830 5.840 5.739 5.804 49,518 -0.01(-0.17%)
Apr 18, 2012 5.825 5.845 5.769 5.814 74,368 -0.01(-0.17%)
Apr 17, 2012 5.784 5.845 5.749 5.825 90,345 +0.06(+0.96%)
Apr 16, 2012 5.678 5.784 5.592 5.769 149,288 +0.09(+1.60%)
Apr 13, 2012 5.744 5.744 5.592 5.678 46,428 -0.11(-1.83%)
Apr 12, 2012 5.814 5.850 5.718 5.784 49,021 -0.05(-0.87%)
Apr 11, 2012 5.673 5.835 5.617 5.835 117,940 +0.14(+2.48%)
Apr 10, 2012 5.764 5.814 5.688 5.693 120,375 -0.09(-1.49%)
Apr 09, 2012 5.809 5.880 5.779 5.779 55,144 -0.03(-0.52%)
Apr 05, 2012 5.774 5.860 5.774 5.809 40,725 +0.02(+0.35%)
Apr 04, 2012 5.825 5.900 5.784 5.789 75,518 -0.08(-1.29%)
Apr 03, 2012 5.633 5.966 5.602 5.865 163,690 +0.18(+3.20%)
Apr 02, 2012 5.547 5.683 5.547 5.683 78,026 +0.15(+2.65%)
Mar 30, 2012 5.622 5.622 5.537 5.537 47,034 -0.04(-0.63%)
Mar 29, 2012 5.537 5.607 5.521 5.572 31,122 -0.03(-0.45%)
Mar 28, 2012 5.405 5.723 5.405 5.597 140,119 +0.19(+3.55%)
Mar 27, 2012 5.420 5.420 5.314 5.405 71,941 -0.02(-0.28%)
Mar 26, 2012 5.183 5.425 5.173 5.420 241,322 +0.25(+4.79%)
Mar 23, 2012 5.102 5.173 5.102 5.173 45,161 +0.07(+1.39%)
Mar 22, 2012 5.137 5.142 5.082 5.102 101,597 -0.02(-0.39%)
Mar 21, 2012 5.102 5.143 5.062 5.122 52,121 +0.01(+0.10%)
Mar 20, 2012 5.102 5.158 5.082 5.117 48,594 -0.05(-0.88%)
Mar 19, 2012 5.031 5.173 5.001 5.163 68,871 +0.17(+3.34%)
Mar 16, 2012 5.173 5.183 4.996 4.996 146,436 -0.14(-2.75%)
Mar 15, 2012 5.163 5.228 5.067 5.137 61,188 -0.02(-0.39%)
Mar 14, 2012 5.213 5.213 5.127 5.158 53,576 -0.07(-1.26%)
Mar 13, 2012 5.122 5.223 5.092 5.223 60,497 +0.11(+2.07%)
Mar 12, 2012 5.137 5.163 5.077 5.117 29,940 -0.06(-1.07%)
Mar 09, 2012 5.107 5.193 5.097 5.173 62,085 +0.04(+0.69%)
Mar 08, 2012 5.132 5.143 5.052 5.137 27,056 +0.01(+0.20%)
Mar 07, 2012 5.102 5.132 5.062 5.127 40,670 +0.05(+1.00%)
Mar 06, 2012 5.122 5.143 5.062 5.077 43,736 -0.06(-1.08%)
Mar 05, 2012 5.006 5.228 4.976 5.132 45,141 +0.15(+3.04%)
Mar 02, 2012 5.127 5.137 4.976 4.981 50,108 -0.13(-2.57%)
Mar 01, 2012 5.102 5.153 5.082 5.112 53,806 +0.01(+0.20%)
Feb 29, 2012 5.183 5.193 5.017 5.102 72,885 -0.06(-1.17%)
Feb 28, 2012 5.193 5.218 5.163 5.163 23,826 -0.05(-0.97%)
Feb 27, 2012 5.734 5.734 5.183 5.213 20,504 -0.02(-0.29%)
Feb 24, 2012 5.218 5.254 5.218 5.228 28,392 -0.01(-0.19%)
Feb 23, 2012 5.178 5.239 5.178 5.239 26,621 +0.06(+1.07%)
Feb 22, 2012 5.264 5.264 5.168 5.183 30,651 -0.09(-1.63%)
Feb 21, 2012 5.335 5.355 5.244 5.269 35,832 -0.07(-1.32%)
Feb 17, 2012 5.324 5.365 5.299 5.340 34,495 +0.01(+0.19%)
Feb 16, 2012 5.228 5.329 5.208 5.329 68,863 +0.12(+2.33%)
Feb 15, 2012 5.233 5.233 5.092 5.208 67,679 -0.06(-1.06%)
Feb 14, 2012 5.319 5.335 5.193 5.264 38,162 -0.11(-1.98%)
Feb 13, 2012 5.309 5.410 5.309 5.370 41,475 -0.07(-1.21%)
Feb 10, 2012 5.471 5.521 5.430 5.436 138,668 -0.12(-2.09%)
Feb 09, 2012 5.562 5.582 5.516 5.552 37,101 -0.03(-0.45%)
Feb 08, 2012 5.425 5.587 5.375 5.577 87,280 +0.17(+3.18%)
Feb 07, 2012 5.430 5.436 5.380 5.405 22,768 -0.03(-0.47%)
Feb 06, 2012 5.405 5.451 5.356 5.430 34,868 +0.00(+0.00%)
Feb 03, 2012 5.415 5.430 5.324 5.430 65,626 +0.11(+1.99%)
Feb 02, 2012 5.269 5.380 5.160 5.324 60,841 +0.01(+0.09%)
Feb 01, 2012 5.218 5.319 5.193 5.319 75,991 +0.11(+2.13%)
Jan 31, 2012 5.077 5.218 5.057 5.208 75,290 +0.13(+2.49%)
Jan 30, 2012 5.077 5.107 5.067 5.082 53,796 -0.02(-0.40%)
Jan 27, 2012 5.067 5.107 5.021 5.102 38,243 +0.04(+0.80%)
Jan 26, 2012 5.031 5.077 5.024 5.062 67,926 -0.01(-0.20%)
Jan 25, 2012 4.951 5.072 4.930 5.072 34,464 +0.11(+2.14%)
Jan 24, 2012 4.855 4.966 4.855 4.966 41,840 +0.08(+1.65%)
Jan 23, 2012 4.915 4.946 4.839 4.885 28,679 -0.02(-0.31%)
Jan 20, 2012 4.834 4.900 4.809 4.900 29,364 +0.07(+1.46%)
Jan 19, 2012 4.703 4.834 4.688 4.829 70,858 +0.12(+2.57%)
Jan 18, 2012 4.637 4.708 4.627 4.708 51,045 +0.07(+1.53%)
Jan 17, 2012 4.703 4.703 4.622 4.637 53,157 -0.04(-0.76%)
Jan 13, 2012 4.733 4.733 4.663 4.673 54,590 -0.09(-1.91%)
Jan 12, 2012 4.774 4.784 4.723 4.764 22,822 -0.03(-0.53%)
Jan 11, 2012 4.749 4.789 4.732 4.789 18,192 +0.00(+0.00%)
Jan 10, 2012 4.789 4.845 4.730 4.789 40,610 -0.02(-0.42%)
Jan 09, 2012 4.799 4.814 4.789 4.809 24,940 +0.04(+0.85%)
Jan 06, 2012 4.764 4.814 4.749 4.769 50,799 +0.02(+0.32%)
Jan 05, 2012 4.799 4.809 4.723 4.754 29,372 -0.07(-1.36%)
Jan 04, 2012 4.850 4.855 4.814 4.819 19,035 +0.12(+2.47%)
Dec 30, 2011 4.642 4.738 4.642 4.703 76,248 +0.06(+1.31%)
Dec 29, 2011 4.587 4.653 4.562 4.642 56,908 +0.06(+1.21%)
Dec 28, 2011 4.693 4.708 4.582 4.587 60,295 -0.11(-2.26%)
Dec 27, 2011 4.693 4.698 4.642 4.693 36,616 +0.02(+0.43%)
Dec 23, 2011 4.673 4.693 4.658 4.673 26,724 +0.05(+1.09%)
Dec 21, 2011 4.592 4.642 4.557 4.622 49,350 +0.01(+0.11%)
Dec 20, 2011 4.506 4.617 4.506 4.617 103,329 +0.15(+3.28%)
Dec 19, 2011 4.511 4.612 4.471 4.471 103,374 -0.05(-1.01%)
Dec 16, 2011 4.541 4.577 4.466 4.516 248,516 +0.04(+0.90%)
Dec 15, 2011 4.607 4.607 4.425 4.476 198,316 -0.07(-1.56%)
Dec 14, 2011 4.476 4.577 4.476 4.546 67,653 +0.04(+0.90%)
Dec 13, 2011 4.592 4.622 4.496 4.506 112,021 -0.11(-2.30%)
Dec 12, 2011 4.607 4.647 4.607 4.612 39,343 -0.08(-1.62%)
Dec 09, 2011 4.632 4.708 4.607 4.688 47,026 +0.08(+1.75%)
Dec 08, 2011 4.663 4.668 4.602 4.607 53,218 -0.07(-1.51%)
Dec 07, 2011 4.698 4.713 4.627 4.678 32,193 -0.06(-1.28%)
Dec 06, 2011 4.713 4.749 4.607 4.738 40,630 +0.03(+0.54%)
Dec 05, 2011 4.693 4.713 4.668 4.713 58,072 +0.06(+1.30%)
Dec 02, 2011 4.627 4.673 4.607 4.653 30,303 +0.06(+1.32%)
Dec 01, 2011 4.622 4.693 4.577 4.592 53,751 -0.06(-1.30%)
Nov 30, 2011 4.592 4.653 4.526 4.653 117,213 +0.16(+3.48%)
Nov 29, 2011 4.647 4.652 4.486 4.496 61,841 -0.15(-3.26%)
Nov 28, 2011 4.678 4.683 4.552 4.647 69,613 +0.10(+2.11%)
Nov 25, 2011 4.632 4.642 4.552 4.552 18,016 -0.08(-1.74%)
Nov 23, 2011 4.713 4.759 4.632 4.632 97,459 -0.09(-1.82%)
Nov 22, 2011 4.774 4.824 4.718 4.718 30,930 -0.07(-1.37%)
Nov 21, 2011 4.839 4.895 4.784 4.784 69,013 -0.02(-0.32%)
Nov 18, 2011 4.789 4.814 4.749 4.799 40,379 +0.00(+0.00%)
Nov 17, 2011 4.784 4.852 4.733 4.799 35,147 +0.03(+0.64%)
Nov 16, 2011 4.784 4.824 4.743 4.769 77,509 -0.02(-0.32%)
Nov 15, 2011 4.678 4.799 4.678 4.784 64,013 +0.03(+0.64%)
Nov 14, 2011 4.794 4.795 4.723 4.754 48,590 -0.12(-2.49%)
Nov 11, 2011 4.875 4.915 4.749 4.875 86,831 -0.01(-0.21%)
Nov 10, 2011 5.006 5.036 4.855 4.885 57,136 -0.17(-3.40%)
Nov 09, 2011 5.178 5.178 4.976 5.057 106,629 -0.17(-3.19%)
Nov 08, 2011 5.067 5.244 5.052 5.223 46,098 +0.16(+3.19%)
Nov 07, 2011 5.067 5.097 5.016 5.062 23,463 +0.02(+0.30%)
Nov 04, 2011 5.001 5.077 5.001 5.047 30,847 -0.02(-0.30%)
Nov 03, 2011 5.052 5.082 5.006 5.062 48,449 +0.00(+0.00%)
Nov 02, 2011 4.713 5.117 4.713 5.062 74,726 +0.41(+8.91%)
Nov 01, 2011 4.622 5.002 4.622 4.647 80,168 -0.42(-8.37%)
Oct 31, 2011 5.193 5.193 5.026 5.072 85,170 -0.13(-2.52%)
Oct 28, 2011 5.254 5.279 5.102 5.203 55,095 -0.10(-1.90%)
Oct 27, 2011 5.052 5.304 5.006 5.304 133,214 +0.33(+6.60%)
Oct 26, 2011 4.910 4.976 4.850 4.976 42,338 +0.10(+2.07%)
Oct 25, 2011 4.976 4.976 4.824 4.875 52,108 -0.16(-3.21%)
Oct 24, 2011 5.001 5.036 4.951 5.036 48,109 +0.10(+1.94%)
Oct 21, 2011 4.900 4.951 4.809 4.940 53,921 +0.11(+2.19%)
Oct 20, 2011 4.819 4.850 4.784 4.834 13,684 +0.05(+0.95%)
Oct 19, 2011 4.829 4.951 4.779 4.789 58,802 -0.09(-1.76%)
Oct 18, 2011 4.769 4.880 4.647 4.875 50,158 +0.17(+3.54%)
Oct 17, 2011 4.834 4.834 4.708 4.708 34,814 -0.18(-3.62%)
Oct 14, 2011 4.875 4.900 4.850 4.885 45,407 +0.05(+0.94%)
Oct 13, 2011 4.900 4.900 4.814 4.839 53,258 -0.07(-1.44%)
Oct 12, 2011 4.900 4.915 4.850 4.910 35,919 +0.05(+1.04%)
Oct 11, 2011 4.809 4.880 4.794 4.860 50,334 +0.04(+0.84%)
Oct 10, 2011 4.557 4.819 4.521 4.819 59,770 +0.32(+7.07%)
Oct 07, 2011 4.708 4.708 4.481 4.501 62,544 -0.20(-4.19%)
Oct 06, 2011 4.562 4.698 4.562 4.698 37,255 +0.10(+2.20%)
Oct 05, 2011 4.693 4.693 4.440 4.597 82,476 -0.08(-1.73%)
Oct 04, 2011 4.420 4.723 4.344 4.678 129,582 +0.27(+6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.