Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	26.15	26.39	26.07	26.22	557,586	+0.15(+0.56%)
Aug 30, 2012	26.06	26.14	25.97	26.08	883,922	-0.18(-0.70%)
Aug 29, 2012	26.52	26.57	26.18	26.26	973,940	-0.30(-1.12%)
Aug 27, 2012	26.68	26.78	26.54	26.55	621,985	-0.25(-0.92%)
Aug 24, 2012	26.61	26.95	26.49	26.80	991,348	+0.02(+0.07%)
Aug 23, 2012	26.95	26.96	26.64	26.78	925,959	-0.26(-0.98%)
Aug 22, 2012	27.09	27.11	26.77	27.05	637,260	-0.02(-0.07%)
Aug 21, 2012	27.43	27.56	26.98	27.07	1,165,571	-0.24(-0.88%)
Aug 20, 2012	27.22	27.35	27.14	27.31	665,526	-0.01(-0.05%)
Aug 17, 2012	27.27	27.40	27.22	27.32	707,200	-0.04(-0.14%)
Aug 16, 2012	27.21	27.36	27.00	27.36	1,029,372	+0.33(+1.24%)
Aug 15, 2012	27.00	27.06	26.86	27.02	534,993	+0.08(+0.28%)
Aug 14, 2012	27.19	27.29	26.89	26.95	721,578	-0.17(-0.63%)
Aug 13, 2012	27.19	27.35	27.00	27.12	1,170,474	-0.31(-1.13%)
Aug 10, 2012	27.09	27.43	26.97	27.43	683,193	+0.19(+0.69%)
Aug 09, 2012	27.25	27.37	27.14	27.24	611,814	-0.01(-0.05%)
Aug 08, 2012	26.92	27.28	26.92	27.25	649,427	+0.28(+1.03%)
Aug 07, 2012	27.08	27.27	26.96	26.97	938,174	-0.02(-0.07%)
Aug 06, 2012	26.68	27.15	26.63	26.99	815,339	+0.20(+0.73%)
Aug 03, 2012	26.82	26.90	26.61	26.79	1,475,875	+0.61(+2.34%)
Aug 02, 2012	26.14	26.45	26.03	26.18	1,624,408	-0.24(-0.91%)
Aug 01, 2012	26.65	26.70	26.35	26.42	895,027	-0.08(-0.29%)
Jul 31, 2012	26.90	26.98	26.49	26.50	1,128,790	-0.41(-1.52%)
Jul 30, 2012	26.79	26.95	26.69	26.91	1,180,650	-0.06(-0.21%)
Jul 27, 2012	26.45	26.99	26.33	26.96	1,398,592	+0.75(+2.86%)
Jul 26, 2012	26.02	26.24	25.80	26.21	1,228,991	+0.64(+2.52%)
Jul 25, 2012	25.84	25.94	25.50	25.57	618,188	-0.11(-0.42%)
Jul 24, 2012	26.02	26.04	25.48	25.68	769,591	-0.16(-0.61%)
Jul 23, 2012	25.74	25.95	25.53	25.84	989,185	-0.61(-2.29%)
Jul 20, 2012	26.43	26.60	26.36	26.44	868,080	-0.31(-1.16%)
Jul 19, 2012	26.62	26.81	26.54	26.75	849,268	+0.18(+0.69%)
Jul 18, 2012	26.30	26.64	26.28	26.57	540,534	+0.05(+0.19%)
Jul 17, 2012	26.38	26.53	26.10	26.52	738,706	+0.25(+0.94%)
Jul 16, 2012	26.20	26.31	26.02	26.27	698,799	+0.04(+0.14%)
Jul 13, 2012	25.98	26.26	25.97	26.23	1,420,764	+0.51(+1.99%)
Jul 12, 2012	25.49	25.86	25.39	25.72	857,376	-0.17(-0.66%)
Jul 11, 2012	25.83	26.08	25.68	25.89	559,809	+0.09(+0.34%)
Jul 10, 2012	26.44	26.47	25.72	25.80	932,266	-0.33(-1.28%)
Jul 09, 2012	26.12	26.16	25.98	26.14	891,001	-0.06(-0.24%)
Jul 06, 2012	26.15	26.28	26.08	26.20	1,107,796	-0.35(-1.31%)
Jul 05, 2012	26.56	26.73	26.27	26.55	981,677	-0.20(-0.73%)
Jul 03, 2012	26.45	26.74	26.37	26.74	1,076,993	+0.42(+1.61%)
Jul 02, 2012	26.25	26.35	26.08	26.32	753,482	+0.18(+0.70%)
Jun 29, 2012	25.94	26.16	25.79	26.14	1,895,321	+1.12(+4.46%)
Jun 28, 2012	24.95	25.07	24.74	25.02	973,607	-0.13(-0.53%)
Jun 27, 2012	25.10	25.27	24.96	25.15	1,126,288	+0.15(+0.61%)
Jun 26, 2012	24.91	25.11	24.69	25.00	805,531	+0.16(+0.66%)
Jun 25, 2012	24.96	25.09	24.78	24.84	1,784,525	-0.52(-2.06%)
Jun 22, 2012	25.67	25.72	25.24	25.36	889,902	-0.06(-0.22%)
Jun 21, 2012	26.20	26.26	25.41	25.42	1,536,313	-0.91(-3.45%)
Jun 20, 2012	26.27	26.49	25.97	26.33	1,296,575	-0.02(-0.07%)
Jun 19, 2012	25.82	26.40	25.76	26.35	1,842,742	+0.73(+2.84%)
Jun 18, 2012	25.21	25.68	25.19	25.62	1,838,783	+0.16(+0.61%)
Jun 15, 2012	25.27	25.49	25.20	25.46	1,025,247	+0.30(+1.18%)
Jun 14, 2012	24.95	25.21	24.82	25.17	1,471,265	+0.24(+0.97%)
Jun 13, 2012	24.99	25.24	24.90	24.92	1,790,164	-0.16(-0.64%)
Jun 12, 2012	24.91	25.08	24.78	25.08	967,237	+0.37(+1.48%)
Jun 11, 2012	25.41	25.44	24.67	24.72	1,256,839	-0.40(-1.61%)
Jun 08, 2012	24.89	25.15	24.84	25.12	946,607	-0.14(-0.54%)
Jun 07, 2012	25.56	25.72	25.24	25.26	2,092,452	+0.14(+0.57%)
Jun 06, 2012	24.66	25.12	24.62	25.12	1,306,004	+0.61(+2.48%)
Jun 05, 2012	24.64	24.69	24.43	24.51	1,738,438	+0.08(+0.33%)
Jun 04, 2012	24.40	24.59	24.33	24.43	1,454,678	+0.07(+0.28%)
Jun 01, 2012	24.42	24.76	24.35	24.36	1,835,936	-0.59(-2.36%)
May 31, 2012	24.78	25.05	24.49	24.95	1,831,821	+0.09(+0.37%)
May 30, 2012	24.63	24.96	24.63	24.86	1,924,309	-0.48(-1.89%)
May 29, 2012	25.42	25.46	25.10	25.33	3,982,408	+0.37(+1.47%)
May 25, 2012	24.85	25.09	24.80	24.97	928,238	+0.20(+0.83%)
May 24, 2012	24.93	24.97	24.52	24.76	1,231,064	-0.11(-0.42%)
May 23, 2012	24.82	24.87	24.15	24.87	2,186,322	+0.01(+0.05%)
May 22, 2012	25.13	25.35	24.71	24.86	1,883,864	-0.39(-1.53%)
May 21, 2012	24.63	25.26	24.60	25.24	1,759,882	+0.64(+2.60%)
May 18, 2012	24.86	24.95	24.43	24.60	2,353,942	-0.14(-0.55%)
May 17, 2012	25.29	25.35	24.72	24.74	2,149,072	-0.57(-2.26%)
May 16, 2012	25.97	25.97	25.26	25.31	3,093,732	-0.18(-0.71%)
May 15, 2012	25.94	26.05	25.43	25.49	2,771,875	-0.43(-1.68%)
May 14, 2012	26.02	26.19	25.91	25.92	2,277,392	-0.76(-2.86%)
May 11, 2012	26.74	27.15	26.66	26.69	1,450,050	-0.30(-1.10%)
May 10, 2012	27.28	27.28	26.95	26.99	1,347,710	+0.09(+0.35%)
May 09, 2012	26.72	27.08	26.61	26.89	1,581,556	-0.36(-1.32%)
May 08, 2012	27.64	27.74	27.08	27.25	2,015,911	-0.76(-2.71%)
May 07, 2012	27.60	28.05	27.56	28.01	1,485,650	+0.30(+1.08%)
May 04, 2012	28.18	28.22	27.61	27.71	1,120,842	-0.57(-2.02%)
May 03, 2012	28.44	28.49	28.08	28.28	1,162,540	-0.14(-0.50%)
May 02, 2012	28.45	28.55	28.36	28.43	909,646	-0.19(-0.65%)
May 01, 2012	28.41	28.84	28.40	28.61	1,775,226	+0.20(+0.72%)
Apr 30, 2012	28.55	28.55	28.27	28.41	2,225,069	-0.12(-0.44%)
Apr 27, 2012	28.36	28.58	28.28	28.53	1,148,659	+0.25(+0.88%)
Apr 26, 2012	28.01	28.33	27.96	28.28	778,552	+0.03(+0.11%)
Apr 25, 2012	28.52	28.52	28.07	28.25	1,030,649	-0.06(-0.22%)
Apr 24, 2012	28.39	28.49	28.26	28.31	769,255	+0.03(+0.11%)
Apr 23, 2012	28.05	28.31	27.82	28.28	1,403,624	-0.36(-1.26%)
Apr 20, 2012	28.59	28.83	28.57	28.64	1,540,528	+0.28(+0.99%)
Apr 19, 2012	28.31	28.50	28.15	28.36	1,174,627	-0.01(-0.04%)
Apr 18, 2012	28.33	28.54	28.26	28.38	1,394,705	-0.20(-0.70%)
Apr 17, 2012	28.59	28.71	28.39	28.58	1,100,368	+0.20(+0.72%)
Apr 16, 2012	28.74	28.81	28.21	28.37	1,758,351	-0.15(-0.52%)
Apr 13, 2012	28.91	28.97	28.49	28.52	1,807,060	-0.58(-2.01%)
Apr 12, 2012	28.62	29.10	28.57	29.10	1,597,402	+0.63(+2.23%)
Apr 11, 2012	28.71	28.80	28.43	28.47	1,316,887	+0.11(+0.37%)
Apr 10, 2012	28.73	28.87	28.22	28.36	2,106,558	-0.53(-1.83%)
Apr 09, 2012	28.64	28.99	28.62	28.89	1,192,339	-0.19(-0.66%)
Apr 05, 2012	29.03	29.23	28.90	29.08	892,395	-0.05(-0.17%)
Apr 04, 2012	29.37	29.41	29.13	29.13	1,511,155	-0.58(-1.96%)
Apr 03, 2012	30.01	30.06	29.51	29.72	2,698,041	-0.27(-0.89%)
Apr 02, 2012	29.48	30.07	29.44	29.99	2,610,866	+0.40(+1.36%)
Mar 30, 2012	29.76	29.77	29.43	29.58	1,353,616	+0.01(+0.04%)
Mar 29, 2012	29.32	29.62	29.05	29.57	1,090,937	-0.01(-0.02%)
Mar 28, 2012	29.94	30.05	29.44	29.58	1,988,532	-0.49(-1.63%)
Mar 27, 2012	30.23	30.39	30.01	30.07	1,877,111	-0.17(-0.55%)
Mar 26, 2012	29.90	30.25	29.87	30.23	2,306,248	+0.57(+1.90%)
Mar 23, 2012	29.49	29.67	29.34	29.67	1,273,676	+0.21(+0.72%)
Mar 22, 2012	29.59	29.59	29.34	29.46	1,406,245	-0.42(-1.39%)
Mar 21, 2012	29.87	29.95	29.67	29.87	914,422	+0.07(+0.23%)
Mar 20, 2012	29.71	29.87	29.58	29.80	1,646,412	-0.37(-1.21%)
Mar 19, 2012	30.09	30.36	29.99	30.17	978,811	+0.00(+0.00%)
Mar 16, 2012	30.15	30.23	30.04	30.17	921,827	+0.05(+0.16%)
Mar 15, 2012	30.12	30.15	29.91	30.12	1,430,107	+0.18(+0.60%)
Mar 14, 2012	30.02	30.18	29.79	29.94	1,638,645	-0.23(-0.76%)
Mar 13, 2012	29.47	30.20	29.43	30.17	1,949,874	+0.81(+2.77%)
Mar 12, 2012	29.35	29.55	29.19	29.36	1,218,144	-0.38(-1.27%)
Mar 09, 2012	29.73	30.01	29.69	29.74	1,285,237	-0.17(-0.58%)
Mar 08, 2012	29.71	29.95	29.56	29.91	1,406,767	+0.52(+1.78%)
Mar 07, 2012	29.26	29.43	29.09	29.39	1,180,535	+0.20(+0.70%)
Mar 06, 2012	29.51	29.59	29.05	29.18	2,038,702	-0.96(-3.17%)
Mar 05, 2012	30.50	30.55	30.06	30.14	1,979,889	-0.48(-1.58%)
Mar 02, 2012	30.69	30.76	30.47	30.62	1,524,833	-0.11(-0.34%)
Mar 01, 2012	30.41	30.76	30.38	30.73	2,770,880	+0.53(+1.77%)
Feb 29, 2012	30.48	30.73	30.14	30.20	2,358,388	-0.25(-0.84%)
Feb 28, 2012	30.18	30.46	30.05	30.45	1,531,515	+0.50(+1.68%)
Feb 27, 2012	29.89	30.07	29.79	29.95	1,434,165	-0.16(-0.52%)
Feb 24, 2012	30.18	30.28	29.99	30.10	944,711	+0.08(+0.27%)
Feb 23, 2012	29.97	30.02	29.73	30.02	2,012,702	+0.11(+0.35%)
Feb 22, 2012	30.00	30.10	29.82	29.92	1,688,410	-0.01(-0.02%)
Feb 21, 2012	30.26	30.30	29.87	29.92	1,875,879	-0.19(-0.62%)
Feb 17, 2012	30.05	30.13	29.87	30.11	1,316,018	+0.24(+0.81%)
Feb 16, 2012	29.37	29.90	29.24	29.87	3,045,048	+0.44(+1.50%)
Feb 15, 2012	29.85	29.88	29.33	29.43	2,621,245	-0.24(-0.82%)
Feb 14, 2012	29.92	29.95	29.45	29.67	2,273,009	-0.47(-1.55%)
Feb 13, 2012	30.17	30.22	29.91	30.13	1,848,579	+0.43(+1.46%)
Feb 10, 2012	29.72	29.79	29.51	29.70	3,286,253	-0.62(-2.05%)
Feb 09, 2012	30.29	30.33	30.03	30.32	1,593,022	+0.06(+0.18%)
Feb 08, 2012	30.35	30.44	30.14	30.26	2,626,971	+0.04(+0.12%)
Feb 07, 2012	30.08	30.26	29.84	30.23	2,586,283	+0.24(+0.79%)
Feb 06, 2012	29.87	30.07	29.81	29.99	1,459,230	-0.07(-0.25%)
Feb 03, 2012	30.04	30.15	29.89	30.07	2,520,568	+0.37(+1.25%)
Feb 02, 2012	29.67	29.83	29.54	29.69	1,667,792	+0.16(+0.55%)
Feb 01, 2012	29.35	29.67	29.20	29.53	2,894,065	+0.68(+2.35%)
Jan 31, 2012	29.17	29.22	28.72	28.85	1,646,485	-0.01(-0.02%)
Jan 30, 2012	28.66	28.91	28.47	28.86	1,614,184	-0.30(-1.04%)
Jan 27, 2012	29.05	29.25	28.99	29.17	2,144,855	+0.09(+0.32%)
Jan 26, 2012	29.35	29.59	28.99	29.07	3,186,093	-0.21(-0.70%)
Jan 25, 2012	28.62	29.32	28.56	29.28	3,105,779	+0.47(+1.62%)
Jan 24, 2012	28.57	28.84	28.45	28.81	2,200,475	-0.08(-0.28%)
Jan 23, 2012	28.81	29.02	28.74	28.89	2,753,035	+0.05(+0.17%)
Jan 20, 2012	28.76	28.84	28.64	28.84	1,439,177	+0.01(+0.04%)
Jan 19, 2012	28.76	28.95	28.71	28.83	4,445,341	+0.09(+0.30%)
Jan 18, 2012	28.07	28.74	28.05	28.74	2,147,075	+0.79(+2.82%)
Jan 17, 2012	28.11	28.14	27.90	27.95	2,327,009	+0.54(+1.97%)
Jan 13, 2012	27.38	27.53	27.21	27.41	2,266,179	-0.42(-1.50%)
Jan 12, 2012	27.78	27.92	27.69	27.83	1,746,046	+0.17(+0.61%)
Jan 11, 2012	27.42	27.67	27.38	27.66	2,688,843	+0.14(+0.52%)
Jan 10, 2012	27.65	27.72	27.45	27.52	1,769,440	+0.43(+1.61%)
Jan 09, 2012	27.02	27.09	26.82	27.08	4,265,396	+0.32(+1.18%)
Jan 06, 2012	27.08	27.10	26.75	26.77	1,241,936	-0.17(-0.65%)
Jan 05, 2012	27.06	27.10	26.76	26.94	2,114,813	-0.35(-1.27%)
Jan 04, 2012	27.10	27.41	27.07	27.29	2,389,927	+0.85(+3.22%)
Dec 30, 2011	26.33	26.50	26.31	26.44	1,290,283	+0.12(+0.47%)
Dec 29, 2011	26.04	26.33	26.00	26.31	1,665,942	+0.39(+1.51%)
Dec 28, 2011	26.30	26.36	25.90	25.92	2,246,266	-0.55(-2.09%)
Dec 27, 2011	26.56	26.60	26.42	26.48	1,931,355	-0.24(-0.91%)
Dec 23, 2011	26.66	26.74	26.57	26.72	5,613,635	+0.48(+1.82%)
Dec 21, 2011	26.07	26.28	25.84	26.24	1,372,476	+0.05(+0.19%)
Dec 20, 2011	26.00	26.30	25.98	26.19	4,393,790	+0.86(+3.38%)
Dec 19, 2011	25.78	25.86	25.31	25.33	2,253,731	-0.45(-1.76%)
Dec 16, 2011	25.96	26.04	25.63	25.79	1,911,630	+0.06(+0.24%)
Dec 15, 2011	26.26	26.30	25.65	25.73	1,920,966	+0.05(+0.21%)
Dec 14, 2011	25.91	26.04	25.60	25.67	2,409,803	-0.41(-1.57%)
Dec 13, 2011	26.53	26.76	25.90	26.08	5,137,554	-0.28(-1.07%)
Dec 12, 2011	26.59	26.62	26.11	26.36	4,302,051	-0.79(-2.90%)
Dec 09, 2011	26.64	27.21	26.57	27.15	3,031,231	+0.72(+2.71%)
Dec 08, 2011	26.86	27.04	26.42	26.44	3,226,605	-0.86(-3.14%)
Dec 07, 2011	27.13	27.40	27.08	27.29	2,608,519	+0.04(+0.13%)
Dec 06, 2011	27.14	27.43	27.04	27.25	2,022,612	-0.13(-0.47%)
Dec 05, 2011	27.41	27.46	27.18	27.38	3,033,891	+0.53(+1.96%)
Dec 02, 2011	27.17	27.20	26.75	26.86	1,922,722	+0.08(+0.30%)
Dec 01, 2011	26.99	27.13	26.68	26.78	1,828,509	+0.11(+0.41%)
Nov 30, 2011	26.69	26.74	26.34	26.67	4,094,404	+1.27(+4.98%)
Nov 29, 2011	25.22	25.69	25.22	25.40	1,944,360	+0.01(+0.05%)
Nov 28, 2011	25.27	25.43	25.17	25.39	2,903,107	+0.98(+4.03%)
Nov 25, 2011	24.56	24.87	24.41	24.41	2,183,598	-0.40(-1.60%)
Nov 23, 2011	25.22	25.26	24.78	24.80	2,391,400	-0.86(-3.34%)
Nov 22, 2011	25.75	25.92	25.41	25.66	2,333,909	-0.23(-0.87%)
Nov 21, 2011	25.91	26.01	25.55	25.89	2,550,313	-0.59(-2.22%)
Nov 18, 2011	26.74	26.77	26.34	26.47	1,180,269	-0.10(-0.37%)
Nov 17, 2011	27.25	27.40	26.45	26.57	2,518,746	-0.59(-2.18%)
Nov 16, 2011	27.26	27.62	27.11	27.16	2,227,303	-0.46(-1.66%)
Nov 15, 2011	27.36	27.80	27.27	27.62	2,349,901	+0.07(+0.24%)
Nov 14, 2011	27.73	27.77	27.45	27.55	1,664,478	-0.37(-1.31%)
Nov 11, 2011	27.77	28.00	27.57	27.92	5,391,438	+0.67(+2.47%)
Nov 10, 2011	27.66	27.67	27.11	27.25	2,064,937	+0.26(+0.97%)
Nov 09, 2011	27.43	27.65	26.99	26.99	3,424,617	-1.43(-5.03%)
Nov 08, 2011	28.21	28.42	27.93	28.42	1,934,981	+0.31(+1.11%)
Nov 07, 2011	27.94	28.15	27.77	28.10	2,179,005	+0.31(+1.10%)
Nov 04, 2011	27.62	27.85	27.32	27.80	2,990,045	-0.03(-0.11%)
Nov 03, 2011	27.93	27.99	27.47	27.83	2,040,704	+0.22(+0.80%)
Nov 02, 2011	27.60	27.75	27.31	27.61	3,655,721	+0.62(+2.29%)
Nov 01, 2011	26.45	27.28	26.45	26.99	4,692,805	-0.82(-2.95%)
Oct 31, 2011	28.29	28.37	27.78	27.81	2,807,753	-0.94(-3.25%)
Oct 28, 2011	28.26	28.76	28.16	28.75	1,877,349	+0.34(+1.18%)
Oct 27, 2011	28.17	28.65	27.90	28.41	4,277,287	+1.40(+5.18%)
Oct 26, 2011	26.88	27.06	26.34	27.01	2,825,510	+0.65(+2.46%)
Oct 25, 2011	26.70	26.73	26.20	26.36	2,758,514	-0.54(-2.00%)
Oct 24, 2011	26.02	26.94	26.02	26.90	3,180,065	+0.95(+3.65%)
Oct 21, 2011	25.60	25.98	25.60	25.95	2,122,317	+0.65(+2.56%)
Oct 20, 2011	25.49	25.70	24.88	25.30	3,491,718	-0.33(-1.29%)
Oct 19, 2011	25.87	26.14	25.52	25.63	2,583,503	-0.43(-1.66%)
Oct 18, 2011	25.53	26.19	25.12	26.07	3,762,514	+0.65(+2.57%)
Oct 17, 2011	26.06	26.12	25.40	25.41	3,011,969	-0.98(-3.71%)
Oct 14, 2011	26.30	26.41	26.08	26.39	2,168,861	+0.47(+1.82%)
Oct 13, 2011	25.76	25.98	25.46	25.92	3,157,702	-0.18(-0.70%)
Oct 12, 2011	25.77	26.41	25.73	26.11	2,983,899	+0.64(+2.52%)
Oct 11, 2011	25.05	25.59	25.02	25.46	3,016,690	+0.12(+0.46%)
Oct 10, 2011	24.99	25.35	24.92	25.35	2,902,473	+1.03(+4.22%)
Oct 07, 2011	25.12	25.15	24.20	24.32	4,793,701	-0.48(-1.95%)
Oct 06, 2011	24.56	24.81	24.06	24.80	4,175,136	+0.88(+3.68%)
Oct 05, 2011	23.55	23.98	23.32	23.92	3,322,884	+0.45(+1.93%)
Oct 04, 2011	22.89	23.47	22.46	23.47	7,207,179	+0.34(+1.45%)
Oct 03, 2011	23.74	23.89	23.12	23.13	4,809,214	-0.64(-2.67%)
Sep 30, 2011	24.09	24.31	23.60	23.77	4,222,733	-0.83(-3.36%)
Sep 29, 2011	24.92	25.20	24.27	24.60	3,631,124	+0.11(+0.45%)
Sep 28, 2011	25.13	25.38	24.46	24.48	3,285,070	-0.70(-2.77%)
Sep 27, 2011	25.40	25.65	25.07	25.18	4,311,273	+0.47(+1.91%)
Sep 26, 2011	24.23	24.71	23.65	24.71	4,176,274	+0.56(+2.33%)
Sep 23, 2011	23.69	24.16	23.51	24.15	3,594,039	+0.48(+2.04%)
Sep 22, 2011	24.11	24.41	23.48	23.67	5,977,270	-1.68(-6.61%)
Sep 21, 2011	26.15	26.28	25.32	25.34	3,554,284	-0.96(-3.65%)
Sep 20, 2011	26.50	26.78	26.27	26.30	1,728,211	-0.26(-0.97%)
Sep 19, 2011	26.48	26.67	26.11	26.56	2,416,688	-0.46(-1.70%)
Sep 16, 2011	27.30	27.36	26.94	27.02	1,773,857	-0.16(-0.58%)
Sep 15, 2011	27.31	27.39	26.89	27.18	1,787,427	+0.41(+1.53%)
Sep 14, 2011	26.67	27.01	26.06	26.77	2,503,480	+0.17(+0.62%)
Sep 13, 2011	26.55	26.66	26.20	26.60	2,184,879	+0.18(+0.67%)
Sep 12, 2011	26.22	26.62	25.84	26.42	3,761,400	-0.36(-1.35%)
Sep 09, 2011	27.22	27.31	26.69	26.78	3,357,341	-1.03(-3.69%)
Sep 08, 2011	27.80	28.17	27.75	27.81	2,438,117	-0.45(-1.58%)
Sep 07, 2011	28.04	28.28	27.82	28.26	2,297,865	+0.64(+2.32%)
Sep 06, 2011	26.71	27.62	26.70	27.62	5,158,243	-0.50(-1.76%)
Sep 02, 2011	28.26	28.45	27.85	28.11	2,717,672	-0.88(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Latin America 40 Ishares ETF (NY: ILF )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Latin America 40 Ishares ETF (NY: ILF )

Historical Prices

Sections

Services

Sweetwater Reporter