Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National American University Holdings Inc (NQ: NAUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.041 4.041 3.878 3.878 11,432 -0.19(-4.56%)
Apr 27, 2012 3.982 4.182 3.885 4.063 13,680 +0.07(+1.86%)
Apr 26, 2012 4.115 4.189 3.952 3.989 10,997 -0.17(-4.10%)
Apr 25, 2012 3.707 4.293 3.596 4.160 35,380 +0.47(+12.65%)
Apr 24, 2012 3.537 3.707 3.529 3.693 28,010 +0.15(+4.18%)
Apr 23, 2012 3.789 3.826 3.529 3.544 35,177 -0.31(-8.08%)
Apr 20, 2012 3.870 4.011 3.789 3.856 47,255 +0.07(+1.76%)
Apr 19, 2012 3.997 4.093 3.789 3.789 43,780 -0.20(-5.02%)
Apr 18, 2012 4.182 4.286 3.989 3.989 35,225 -0.16(-3.93%)
Apr 17, 2012 4.382 4.415 4.152 4.152 44,145 -0.19(-4.44%)
Apr 16, 2012 4.382 4.412 4.308 4.345 385,230 -0.03(-0.68%)
Apr 13, 2012 4.538 4.553 4.360 4.375 19,577 -0.19(-4.22%)
Apr 12, 2012 4.560 4.656 4.501 4.567 24,404 -0.03(-0.64%)
Apr 11, 2012 4.471 4.619 4.449 4.597 23,327 +0.17(+3.85%)
Apr 10, 2012 4.441 4.516 4.390 4.427 33,682 -0.03(-0.67%)
Apr 09, 2012 4.938 4.975 4.271 4.456 390,607 -0.58(-11.49%)
Apr 05, 2012 4.679 5.190 4.605 5.035 22,197 +0.34(+7.27%)
Apr 04, 2012 4.886 5.279 4.649 4.694 24,242 -0.25(-5.10%)
Apr 03, 2012 4.960 5.250 4.820 4.946 15,399 -0.05(-1.04%)
Apr 02, 2012 4.671 5.005 4.671 4.998 13,483 +0.33(+6.98%)
Mar 30, 2012 5.049 5.213 4.627 4.671 17,299 -0.30(-6.11%)
Mar 29, 2012 4.820 5.116 4.820 4.975 11,768 +0.15(+3.07%)
Mar 28, 2012 5.064 5.220 4.820 4.827 17,993 -0.30(-5.92%)
Mar 27, 2012 5.353 5.628 5.131 5.131 21,985 -0.24(-4.42%)
Mar 26, 2012 5.339 5.442 5.146 5.368 14,160 +0.07(+1.40%)
Mar 23, 2012 4.946 5.302 4.812 5.294 13,504 +0.32(+6.41%)
Mar 22, 2012 4.946 5.049 4.768 4.975 17,450 +0.00(+0.00%)
Mar 21, 2012 4.983 5.042 4.968 4.975 12,986 +0.00(+0.00%)
Mar 20, 2012 5.027 5.079 4.968 4.975 11,814 -0.10(-2.04%)
Mar 19, 2012 4.983 5.161 4.983 5.079 18,339 +0.06(+1.18%)
Mar 16, 2012 5.012 5.112 5.012 5.020 35,561 +0.02(+0.45%)
Mar 15, 2012 4.968 5.057 4.968 4.998 25,338 -0.12(-2.32%)
Mar 14, 2012 5.146 5.264 5.079 5.116 16,375 -0.07(-1.29%)
Mar 13, 2012 5.072 5.183 4.990 5.183 22,746 +0.18(+3.56%)
Mar 12, 2012 5.131 5.168 4.977 5.005 17,430 -0.04(-0.88%)
Mar 09, 2012 4.738 5.049 4.738 5.049 17,679 +0.12(+2.41%)
Mar 08, 2012 4.931 4.975 4.716 4.931 22,123 +0.00(+0.00%)
Mar 07, 2012 4.419 5.124 4.301 4.931 34,266 +0.53(+11.95%)
Mar 06, 2012 4.464 4.538 4.338 4.404 26,621 -0.08(-1.82%)
Mar 05, 2012 4.575 4.597 4.471 4.486 18,317 -0.10(-2.10%)
Mar 02, 2012 5.020 5.146 4.567 4.582 34,512 -0.43(-8.58%)
Mar 01, 2012 5.116 5.213 5.012 5.012 28,455 -0.11(-2.17%)
Feb 29, 2012 5.383 5.383 5.124 5.124 25,566 -0.22(-4.16%)
Feb 28, 2012 5.294 5.442 5.213 5.346 23,847 +0.02(+0.42%)
Feb 27, 2012 5.398 5.472 5.190 5.324 248,673 -0.11(-2.05%)
Feb 24, 2012 5.376 5.487 5.376 5.435 34,883 -0.05(-0.95%)
Feb 23, 2012 5.576 5.620 5.457 5.487 29,240 -0.07(-1.20%)
Feb 22, 2012 5.442 5.732 5.339 5.554 30,077 +0.15(+2.74%)
Feb 21, 2012 5.324 5.465 5.235 5.405 22,394 +0.04(+0.83%)
Feb 17, 2012 5.442 5.494 5.331 5.361 39,902 -0.04(-0.69%)
Feb 16, 2012 5.324 5.583 5.324 5.398 22,703 +0.10(+1.82%)
Feb 15, 2012 5.294 5.405 5.220 5.302 20,854 +0.03(+0.56%)
Feb 14, 2012 5.405 5.405 5.272 5.272 308,787 -0.25(-4.56%)
Feb 13, 2012 5.339 5.524 5.339 5.524 6,485 +0.25(+4.78%)
Feb 10, 2012 5.331 5.420 5.264 5.272 46,415 -0.09(-1.66%)
Feb 09, 2012 5.539 5.702 5.339 5.361 16,924 -0.17(-3.08%)
Feb 08, 2012 5.413 5.531 5.405 5.531 3,865 +0.12(+2.19%)
Feb 07, 2012 5.442 5.487 5.391 5.413 19,265 -0.04(-0.68%)
Feb 06, 2012 5.428 5.539 5.413 5.450 43,773 -0.04(-0.68%)
Feb 03, 2012 5.509 5.650 5.413 5.487 39,176 +0.09(+1.65%)
Feb 02, 2012 5.368 5.502 5.190 5.398 405,817 -0.35(-6.06%)
Feb 01, 2012 5.620 5.813 5.272 5.746 28,883 +0.13(+2.38%)
Jan 31, 2012 5.591 5.680 5.524 5.613 12,075 +0.07(+1.34%)
Jan 30, 2012 5.524 5.620 5.487 5.539 22,695 -0.03(-0.53%)
Jan 27, 2012 5.531 5.583 5.531 5.568 12,488 +0.05(+0.94%)
Jan 26, 2012 5.576 5.620 5.450 5.517 14,581 +0.01(+0.13%)
Jan 25, 2012 5.657 5.665 5.391 5.509 11,157 -0.15(-2.62%)
Jan 24, 2012 5.509 5.672 5.509 5.657 7,642 +0.12(+2.14%)
Jan 23, 2012 5.665 5.776 5.531 5.539 1,901 -0.11(-1.97%)
Jan 20, 2012 5.606 5.709 5.554 5.650 7,280 +0.05(+0.93%)
Jan 19, 2012 5.635 5.657 5.391 5.598 9,951 +0.07(+1.34%)
Jan 18, 2012 5.598 5.598 5.376 5.524 19,884 -0.11(-1.97%)
Jan 17, 2012 5.687 5.850 5.450 5.635 20,769 -0.03(-0.52%)
Jan 13, 2012 5.709 5.709 5.620 5.665 7,695 -0.12(-2.05%)
Jan 12, 2012 5.620 5.924 5.487 5.783 12,117 +0.19(+3.45%)
Jan 11, 2012 5.709 5.709 5.479 5.591 4,299 -0.19(-3.33%)
Jan 10, 2012 5.620 5.783 5.451 5.783 17,051 +0.28(+5.12%)
Jan 09, 2012 5.843 5.843 5.479 5.502 22,797 -0.27(-4.75%)
Jan 06, 2012 5.687 6.525 5.517 5.776 29,863 +0.10(+1.83%)
Jan 05, 2012 5.517 5.769 5.361 5.672 9,740 +0.16(+2.96%)
Jan 04, 2012 5.539 5.665 5.391 5.509 13,965 -0.11(-1.98%)
Dec 30, 2011 5.479 5.635 5.450 5.620 17,130 +0.15(+2.71%)
Dec 29, 2011 5.331 5.472 5.331 5.472 7,172 +0.13(+2.50%)
Dec 28, 2011 5.435 5.435 5.287 5.339 12,386 -0.12(-2.17%)
Dec 27, 2011 5.398 5.479 5.190 5.457 18,487 -0.02(-0.41%)
Dec 23, 2011 5.457 5.479 5.339 5.479 9,134 -0.05(-0.94%)
Dec 21, 2011 5.472 5.865 5.383 5.531 13,736 +0.08(+1.50%)
Dec 20, 2011 5.368 5.791 5.316 5.450 31,089 +0.20(+3.81%)
Dec 19, 2011 5.450 5.672 5.250 5.250 58,352 -0.14(-2.61%)
Dec 16, 2011 5.487 5.628 5.361 5.391 51,212 -0.09(-1.62%)
Dec 15, 2011 5.487 5.606 5.235 5.479 43,342 -0.01(-0.14%)
Dec 14, 2011 5.264 5.487 5.257 5.487 31,829 +0.30(+5.71%)
Dec 13, 2011 5.420 5.420 5.168 5.190 22,037 -0.21(-3.85%)
Dec 12, 2011 5.398 5.743 5.205 5.398 24,888 -0.06(-1.09%)
Dec 09, 2011 5.494 5.576 5.339 5.457 28,981 +0.04(+0.68%)
Dec 08, 2011 5.717 5.843 5.391 5.420 28,250 -0.32(-5.56%)
Dec 07, 2011 5.546 5.939 5.539 5.739 15,057 +0.27(+5.02%)
Dec 06, 2011 5.190 5.517 5.190 5.465 159,648 +0.27(+5.29%)
Dec 05, 2011 5.257 5.257 5.161 5.190 22,131 +0.01(+0.29%)
Dec 02, 2011 5.198 5.309 5.101 5.175 52,498 -0.02(-0.43%)
Dec 01, 2011 5.561 5.561 5.144 5.198 28,730 -0.36(-6.53%)
Nov 30, 2011 5.561 5.720 5.309 5.561 62,548 +0.22(+4.17%)
Nov 29, 2011 5.502 5.561 5.287 5.339 15,775 -0.19(-3.49%)
Nov 28, 2011 5.361 5.561 5.190 5.531 20,927 +0.33(+6.42%)
Nov 25, 2011 5.161 5.309 5.161 5.198 13,416 +0.01(+0.14%)
Nov 23, 2011 5.146 5.205 5.146 5.190 22,540 -0.01(-0.14%)
Nov 22, 2011 5.205 5.316 5.198 5.198 34,606 -0.10(-1.96%)
Nov 21, 2011 5.242 5.487 5.242 5.302 144,110 -0.04(-0.69%)
Nov 18, 2011 5.465 5.561 5.294 5.339 21,004 -0.14(-2.57%)
Nov 17, 2011 5.279 5.561 5.279 5.479 18,127 +0.20(+3.79%)
Nov 16, 2011 5.494 5.561 5.213 5.279 16,718 -0.28(-5.07%)
Nov 15, 2011 5.524 5.565 5.517 5.561 7,245 +0.07(+1.35%)
Nov 14, 2011 5.739 5.739 5.413 5.487 14,579 -0.04(-0.80%)
Nov 11, 2011 5.361 5.539 5.361 5.531 15,744 +0.19(+3.61%)
Nov 10, 2011 5.294 5.442 5.220 5.339 5,901 +0.15(+2.86%)
Nov 09, 2011 5.435 5.776 5.190 5.190 19,925 -0.37(-6.67%)
Nov 08, 2011 5.324 5.561 5.324 5.561 13,451 +0.22(+4.17%)
Nov 07, 2011 5.383 5.383 5.242 5.339 11,589 -0.07(-1.23%)
Nov 04, 2011 5.509 5.821 5.361 5.405 17,674 -0.15(-2.67%)
Nov 03, 2011 5.450 5.561 5.324 5.554 14,963 +0.18(+3.31%)
Nov 02, 2011 5.294 5.450 5.242 5.376 17,569 +0.19(+3.57%)
Nov 01, 2011 5.190 5.472 5.190 5.190 26,605 -0.05(-0.99%)
Oct 31, 2011 5.591 5.709 5.242 5.242 24,826 -0.47(-8.18%)
Oct 28, 2011 5.702 5.709 5.635 5.709 22,259 +0.00(+0.00%)
Oct 27, 2011 5.546 5.754 5.546 5.709 62,657 +0.34(+6.35%)
Oct 26, 2011 5.279 5.391 5.190 5.368 15,419 +0.18(+3.43%)
Oct 25, 2011 5.353 5.353 5.190 5.190 16,302 -0.25(-4.63%)
Oct 24, 2011 5.324 5.457 5.198 5.442 17,318 +0.19(+3.53%)
Oct 21, 2011 5.309 5.361 5.012 5.257 29,751 +0.10(+1.87%)
Oct 20, 2011 5.190 5.235 5.049 5.161 10,618 -0.03(-0.57%)
Oct 19, 2011 5.435 5.628 5.190 5.190 16,730 -0.31(-5.66%)
Oct 18, 2011 5.413 5.620 5.190 5.502 31,321 +0.07(+1.37%)
Oct 17, 2011 5.628 5.761 5.420 5.428 18,296 -0.30(-5.18%)
Oct 14, 2011 5.776 5.776 5.494 5.724 10,619 -0.04(-0.77%)
Oct 13, 2011 5.769 5.821 5.546 5.769 25,337 -0.01(-0.26%)
Oct 12, 2011 5.776 5.821 5.680 5.783 20,221 -0.01(-0.26%)
Oct 11, 2011 6.228 6.228 5.561 5.798 32,585 +0.01(+0.26%)
Oct 10, 2011 5.420 5.783 5.353 5.783 27,959 +0.46(+8.64%)
Oct 07, 2011 5.657 5.695 5.235 5.324 24,064 -0.33(-5.90%)
Oct 06, 2011 5.635 5.687 5.435 5.657 19,426 -0.11(-1.93%)
Oct 05, 2011 6.080 6.080 5.487 5.769 23,384 -0.31(-5.12%)
Oct 04, 2011 5.494 6.117 5.376 6.080 45,940 +0.56(+10.07%)
Oct 03, 2011 5.235 6.228 5.087 5.524 86,904 +0.22(+4.05%)
Sep 30, 2011 5.183 5.606 4.975 5.309 22,077 -0.06(-1.11%)
Sep 29, 2011 5.346 5.539 5.042 5.368 11,653 +0.21(+4.02%)
Sep 28, 2011 5.754 5.821 5.131 5.161 30,518 -0.66(-11.34%)
Sep 27, 2011 5.576 5.821 5.576 5.821 22,205 +0.37(+6.80%)
Sep 26, 2011 5.302 5.487 5.250 5.450 23,118 +0.07(+1.24%)
Sep 23, 2011 4.953 5.650 4.953 5.383 19,347 +0.43(+8.68%)
Sep 22, 2011 4.990 5.487 4.953 4.953 25,170 -0.22(-4.30%)
Sep 21, 2011 5.213 5.357 5.072 5.175 34,362 -0.05(-0.99%)
Sep 20, 2011 5.339 5.383 5.157 5.227 24,354 +0.01(+0.14%)
Sep 19, 2011 5.650 5.650 5.079 5.220 19,256 -0.49(-8.57%)
Sep 16, 2011 6.021 6.021 5.650 5.709 50,151 -0.27(-4.58%)
Sep 15, 2011 6.021 6.102 5.954 5.984 9,799 -0.12(-1.94%)
Sep 14, 2011 5.843 6.139 5.843 6.102 22,668 +0.27(+4.57%)
Sep 13, 2011 5.717 5.880 5.717 5.835 10,086 +0.14(+2.47%)
Sep 12, 2011 5.672 5.843 5.598 5.695 18,012 +0.02(+0.39%)
Sep 09, 2011 5.821 6.065 5.672 5.672 31,935 -0.16(-2.67%)
Sep 08, 2011 6.139 6.303 5.821 5.828 19,090 -0.35(-5.64%)
Sep 07, 2011 6.629 6.873 5.932 6.176 30,048 +0.04(+0.60%)
Sep 06, 2011 6.117 6.295 6.117 6.139 24,146 +0.02(+0.36%)
Sep 02, 2011 6.191 6.340 6.117 6.117 31,035 -0.08(-1.32%)
Sep 01, 2011 6.592 6.747 6.191 6.199 17,287 -0.31(-4.78%)
Aug 31, 2011 6.191 6.747 6.191 6.510 51,771 -0.24(-3.52%)
Aug 30, 2011 6.354 6.896 6.214 6.747 31,496 +0.29(+4.48%)
Aug 29, 2011 6.221 6.629 6.108 6.458 29,212 +0.24(+3.81%)
Aug 26, 2011 6.480 6.510 6.162 6.221 13,466 -0.27(-4.11%)
Aug 25, 2011 6.696 6.747 6.451 6.488 21,296 -0.13(-1.91%)
Aug 24, 2011 6.636 6.747 6.347 6.614 48,844 -0.11(-1.65%)
Aug 23, 2011 6.228 6.896 6.013 6.725 38,652 +0.53(+8.62%)
Aug 22, 2011 6.577 6.577 6.147 6.191 40,733 -0.08(-1.30%)
Aug 19, 2011 6.436 6.703 6.228 6.273 34,941 -0.25(-3.86%)
Aug 18, 2011 6.636 6.814 6.303 6.525 47,340 -0.13(-1.90%)
Aug 17, 2011 6.836 6.836 6.562 6.651 18,541 -0.01(-0.11%)
Aug 16, 2011 6.792 6.814 6.443 6.658 48,450 -0.33(-4.67%)
Aug 15, 2011 6.940 7.066 6.436 6.985 34,475 +0.10(+1.40%)
Aug 12, 2011 7.140 7.148 6.473 6.888 26,052 -0.24(-3.43%)
Aug 11, 2011 6.777 7.556 6.540 7.133 64,997 +0.47(+7.01%)
Aug 10, 2011 7.570 7.771 6.644 6.666 32,577 -1.19(-15.11%)
Aug 09, 2011 6.792 8.772 6.673 7.852 39,188 +1.18(+17.67%)
Aug 08, 2011 6.673 7.148 6.673 6.673 65,840 -0.08(-1.21%)
Aug 05, 2011 6.918 7.296 6.599 6.755 37,648 -0.07(-0.98%)
Aug 04, 2011 7.289 7.407 6.725 6.822 100,549 -0.51(-6.98%)
Aug 03, 2011 7.355 7.600 6.784 7.333 56,039 -0.01(-0.10%)
Aug 02, 2011 7.229 7.511 7.051 7.341 33,781 +0.07(+1.02%)
Aug 01, 2011 7.630 7.815 7.170 7.266 108,270 -0.33(-4.39%)
Jul 29, 2011 7.341 7.600 7.266 7.600 29,553 +0.22(+3.02%)
Jul 28, 2011 7.318 7.556 7.229 7.378 38,778 +0.10(+1.43%)
Jul 27, 2011 7.066 7.415 6.829 7.274 61,094 +0.22(+3.15%)
Jul 26, 2011 7.155 7.496 6.799 7.051 16,247 +0.13(+1.93%)
Jul 25, 2011 7.341 7.481 6.888 6.918 8,991 -0.49(-6.61%)
Jul 22, 2011 7.289 7.489 7.267 7.407 12,589 +0.15(+2.04%)
Jul 21, 2011 6.940 7.341 6.851 7.259 13,241 +0.33(+4.82%)
Jul 20, 2011 6.940 6.985 6.755 6.925 9,878 +0.01(+0.11%)
Jul 19, 2011 6.710 7.021 6.710 6.918 18,391 +0.17(+2.53%)
Jul 18, 2011 6.681 6.822 6.673 6.747 16,047 -0.01(-0.11%)
Jul 15, 2011 6.681 6.814 6.673 6.755 52,523 +0.07(+1.00%)
Jul 14, 2011 6.784 6.784 6.288 6.688 20,383 +0.01(+0.22%)
Jul 13, 2011 6.658 6.770 6.525 6.673 22,560 +0.07(+1.12%)
Jul 12, 2011 6.688 6.755 6.532 6.599 18,932 -0.08(-1.22%)
Jul 11, 2011 6.725 6.851 6.644 6.681 26,288 -0.10(-1.42%)
Jul 08, 2011 6.822 6.822 6.673 6.777 16,042 -0.10(-1.51%)
Jul 07, 2011 6.940 7.014 6.807 6.881 26,494 +0.03(+0.43%)
Jul 06, 2011 6.948 7.207 6.822 6.851 24,559 -0.08(-1.18%)
Jul 05, 2011 6.970 7.289 6.688 6.933 14,186 -0.03(-0.43%)
Jul 01, 2011 6.992 7.341 6.243 6.962 80,630 -0.01(-0.21%)
Jun 30, 2011 7.066 7.185 6.925 6.977 25,244 -0.03(-0.42%)
Jun 29, 2011 6.911 7.088 6.822 7.007 24,788 +0.10(+1.50%)
Jun 28, 2011 6.866 6.992 6.466 6.903 46,437 +0.02(+0.32%)
Jun 27, 2011 6.399 6.896 6.243 6.881 31,406 +0.44(+6.79%)
Jun 24, 2011 6.199 6.480 6.088 6.443 333,050 +0.26(+4.20%)
Jun 23, 2011 6.006 6.347 5.984 6.184 29,635 +0.16(+2.58%)
Jun 22, 2011 5.961 6.258 5.961 6.028 42,631 +0.02(+0.37%)
Jun 21, 2011 5.939 6.199 5.932 6.006 28,572 -0.04(-0.61%)
Jun 20, 2011 6.006 6.043 5.895 6.043 21,577 +0.11(+1.87%)
Jun 17, 2011 5.895 6.043 5.754 5.932 36,389 +0.04(+0.76%)
Jun 16, 2011 5.739 5.887 5.739 5.887 10,209 +0.14(+2.45%)
Jun 15, 2011 5.739 5.991 5.717 5.746 15,211 -0.10(-1.65%)
Jun 14, 2011 5.687 5.843 5.568 5.843 26,808 +0.26(+4.65%)
Jun 13, 2011 5.984 6.095 5.576 5.583 31,847 -0.36(-5.99%)
Jun 10, 2011 5.910 6.154 5.517 5.939 31,212 -0.02(-0.37%)
Jun 09, 2011 5.969 5.969 5.917 5.961 12,771 +0.03(+0.50%)
Jun 08, 2011 5.932 5.999 5.932 5.932 8,383 -0.01(-0.25%)
Jun 07, 2011 5.984 5.991 5.850 5.947 30,744 +0.03(+0.50%)
Jun 06, 2011 5.961 6.043 5.880 5.917 50,011 -0.01(-0.25%)
Jun 03, 2011 5.910 6.295 5.895 5.932 71,444 +0.80(+15.61%)
May 24, 2011 5.057 5.198 5.057 5.131 44,226 +0.09(+1.76%)
May 23, 2011 4.990 5.087 4.990 5.042 22,368 +0.01(+0.29%)
May 20, 2011 5.057 5.131 4.975 5.027 28,216 -0.10(-1.88%)
May 19, 2011 5.168 5.168 5.094 5.124 12,275 +0.05(+1.02%)
May 18, 2011 5.190 5.190 5.072 5.072 12,568 +0.01(+0.29%)
May 17, 2011 5.190 5.257 4.990 5.057 58,231 -0.13(-2.43%)
May 16, 2011 5.279 5.442 5.153 5.183 52,368 -0.15(-2.78%)
May 13, 2011 5.361 5.391 5.324 5.331 11,115 -0.10(-1.78%)
May 12, 2011 5.435 5.613 5.264 5.428 52,720 -0.04(-0.81%)
May 11, 2011 5.502 5.606 5.376 5.472 71,131 -0.08(-1.47%)
May 10, 2011 5.598 5.598 5.465 5.554 5,931 -0.01(-0.27%)
May 09, 2011 5.435 5.695 5.309 5.568 57,496 +0.13(+2.46%)
May 06, 2011 5.361 5.680 5.361 5.435 35,910 -0.07(-1.35%)
May 05, 2011 5.628 5.746 5.509 5.509 21,110 -0.13(-2.24%)
May 04, 2011 5.487 5.806 5.331 5.635 35,966 +0.13(+2.29%)
May 03, 2011 5.680 5.680 5.413 5.509 6,352 -0.17(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.