Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 34.03 34.37 33.90 34.22 268,307 +0.22(+0.65%)
Apr 28, 2011 34.00 34.32 33.63 34.00 256,414 -0.14(-0.41%)
Apr 27, 2011 33.80 34.16 33.38 34.14 254,160 +0.42(+1.25%)
Apr 26, 2011 33.72 33.88 33.60 33.72 442,405 -0.05(-0.15%)
Apr 25, 2011 33.76 33.82 33.44 33.77 170,590 +0.00(+0.00%)
Apr 21, 2011 33.49 33.82 33.42 33.77 704,664 +0.23(+0.69%)
Apr 20, 2011 32.93 33.59 32.85 33.54 515,624 +0.99(+3.04%)
Apr 19, 2011 32.29 32.78 32.20 32.55 753,353 +0.08(+0.25%)
Apr 18, 2011 32.73 32.73 32.25 32.47 354,878 -0.65(-1.96%)
Apr 15, 2011 32.67 33.30 32.56 33.12 381,844 +0.30(+0.91%)
Apr 14, 2011 32.38 32.85 32.34 32.82 291,198 +0.39(+1.20%)
Apr 13, 2011 32.41 32.59 31.94 32.43 339,543 +0.35(+1.09%)
Apr 12, 2011 32.80 32.81 31.99 32.08 672,617 -1.01(-3.05%)
Apr 11, 2011 34.00 34.04 33.06 33.09 763,714 -1.17(-3.42%)
Apr 08, 2011 33.68 34.29 33.60 34.26 407,955 +0.90(+2.70%)
Apr 07, 2011 33.02 33.43 32.86 33.36 329,456 +0.44(+1.34%)
Apr 06, 2011 32.91 33.08 32.73 32.92 251,694 +0.21(+0.64%)
Apr 05, 2011 32.70 32.91 32.65 32.71 443,136 -0.08(-0.24%)
Apr 04, 2011 32.68 32.87 32.58 32.79 313,520 +0.07(+0.21%)
Apr 01, 2011 32.36 32.73 32.18 32.72 457,504 +0.46(+1.43%)
Mar 31, 2011 32.13 32.30 31.96 32.26 425,908 +0.67(+2.12%)
Mar 30, 2011 31.60 31.81 31.31 31.59 350,796 -0.07(-0.22%)
Mar 29, 2011 31.38 31.74 31.29 31.66 411,510 +0.28(+0.89%)
Mar 28, 2011 31.41 31.73 31.38 31.38 510,033 -0.54(-1.69%)
Mar 25, 2011 31.81 32.05 31.67 31.92 314,669 +0.09(+0.28%)
Mar 24, 2011 31.98 32.15 31.70 31.83 476,605 -0.03(-0.09%)
Mar 23, 2011 31.88 32.16 31.82 31.86 369,261 +0.08(+0.25%)
Mar 22, 2011 31.19 31.85 31.08 31.78 399,719 +0.53(+1.70%)
Mar 21, 2011 31.36 31.38 31.14 31.25 755,355 +0.15(+0.48%)
Mar 18, 2011 30.80 31.10 30.63 31.10 529,595 +0.02(+0.06%)
Mar 17, 2011 30.63 31.23 30.59 31.08 458,301 +0.98(+3.26%)
Mar 16, 2011 30.07 30.43 29.73 30.10 1,272,862 +0.25(+0.84%)
Mar 15, 2011 30.14 30.98 29.68 29.85 1,117,536 -1.13(-3.65%)
Mar 14, 2011 30.81 31.01 30.56 30.98 484,031 +0.12(+0.39%)
Mar 11, 2011 30.62 31.06 30.60 30.86 717,586 -0.52(-1.66%)
Mar 10, 2011 31.67 31.90 30.90 31.38 856,874 -0.56(-1.75%)
Mar 09, 2011 32.20 32.27 31.86 31.94 844,756 +0.00(+0.00%)
Mar 08, 2011 32.23 32.23 31.69 31.94 1,213,684 -0.19(-0.60%)
Mar 07, 2011 32.44 32.50 32.11 32.13 1,041,101 +0.17(+0.54%)
Mar 04, 2011 31.65 32.04 31.50 31.96 998,219 +0.94(+3.03%)
Mar 03, 2011 31.05 31.32 30.75 31.02 832,715 -0.35(-1.12%)
Mar 02, 2011 31.01 31.49 30.75 31.37 1,199,642 +0.48(+1.55%)
Mar 01, 2011 30.33 30.92 30.30 30.89 941,202 +0.88(+2.93%)
Feb 28, 2011 30.15 30.28 29.91 30.01 602,846 -0.22(-0.73%)
Feb 25, 2011 30.06 30.27 29.78 30.23 1,939,563 +0.44(+1.48%)
Feb 24, 2011 30.76 31.00 29.38 29.79 1,552,707 -0.64(-2.10%)
Feb 23, 2011 29.85 30.71 29.83 30.43 2,188,614 +1.03(+3.50%)
Feb 22, 2011 29.87 29.87 29.14 29.40 3,389,723 +0.90(+3.16%)
Feb 18, 2011 28.18 28.64 28.13 28.50 396,545 +0.35(+1.24%)
Feb 17, 2011 28.04 28.18 27.88 28.15 628,905 -0.11(-0.39%)
Feb 16, 2011 28.28 28.40 27.99 28.26 519,747 +0.05(+0.18%)
Feb 15, 2011 28.60 28.69 28.01 28.21 397,848 -0.43(-1.50%)
Feb 14, 2011 28.79 29.11 28.56 28.64 563,666 -0.02(-0.07%)
Feb 11, 2011 28.76 28.88 28.48 28.66 339,074 -0.10(-0.35%)
Feb 10, 2011 28.68 28.97 28.57 28.76 418,129 -0.12(-0.42%)
Feb 09, 2011 28.78 28.97 28.64 28.88 421,737 +0.03(+0.10%)
Feb 08, 2011 28.54 28.92 28.50 28.85 399,227 +0.18(+0.63%)
Feb 07, 2011 28.89 28.98 28.61 28.67 427,284 -0.15(-0.52%)
Feb 04, 2011 29.38 29.39 28.61 28.82 410,762 -0.41(-1.40%)
Feb 03, 2011 29.41 29.55 29.10 29.23 779,433 -0.04(-0.14%)
Feb 02, 2011 29.19 29.37 29.09 29.27 861,403 +0.20(+0.69%)
Feb 01, 2011 29.19 29.35 29.02 29.07 3,141,489 +0.00(+0.00%)
Jan 31, 2011 28.57 29.41 28.52 29.07 696,294 +0.55(+1.93%)
Jan 28, 2011 28.01 28.68 27.91 28.52 998,319 +0.73(+2.63%)
Jan 27, 2011 28.09 28.10 27.74 27.79 523,463 -0.28(-1.00%)
Jan 26, 2011 27.56 28.11 27.48 28.07 466,770 +0.65(+2.37%)
Jan 25, 2011 27.46 27.56 27.38 27.42 284,290 -0.42(-1.51%)
Jan 24, 2011 27.82 27.98 27.69 27.84 305,495 -0.34(-1.21%)
Jan 21, 2011 28.14 28.21 28.02 28.18 371,340 +0.11(+0.39%)
Jan 20, 2011 28.13 28.19 27.83 28.07 521,425 -0.43(-1.51%)
Jan 19, 2011 28.73 28.74 28.41 28.50 337,367 -0.02(-0.07%)
Jan 18, 2011 28.32 28.70 28.32 28.52 413,969 -0.17(-0.59%)
Jan 14, 2011 28.49 28.69 28.37 28.69 297,386 +0.24(+0.84%)
Jan 13, 2011 28.63 28.71 28.32 28.45 404,107 -0.09(-0.32%)
Jan 12, 2011 28.62 28.79 28.53 28.54 417,410 +0.01(+0.04%)
Jan 11, 2011 28.40 28.58 28.19 28.53 216,165 +0.36(+1.28%)
Jan 10, 2011 28.05 28.18 27.92 28.17 178,471 +0.49(+1.77%)
Jan 07, 2011 27.77 27.84 27.35 27.68 397,858 -0.19(-0.68%)
Jan 06, 2011 28.32 28.33 27.75 27.87 544,749 -0.43(-1.52%)
Jan 05, 2011 27.66 28.37 27.56 28.30 294,685 +0.39(+1.40%)
Jan 04, 2011 28.33 28.37 27.61 27.91 299,407 -0.47(-1.66%)
Jan 03, 2011 28.46 28.58 28.32 28.38 251,412 +0.16(+0.57%)
Dec 31, 2010 27.52 28.33 27.49 28.22 101,319 +0.60(+2.17%)
Dec 30, 2010 27.85 27.89 27.51 27.62 201,772 -0.43(-1.53%)
Dec 29, 2010 28.06 28.14 28.01 28.05 206,049 +0.03(+0.11%)
Dec 28, 2010 28.08 28.13 27.95 28.02 179,147 +0.12(+0.43%)
Dec 27, 2010 27.93 28.06 27.79 27.90 277,769 -0.09(-0.32%)
Dec 23, 2010 27.76 28.09 27.76 27.99 188,140 +0.16(+0.57%)
Dec 22, 2010 27.78 27.86 27.71 27.83 191,177 +0.18(+0.65%)
Dec 21, 2010 27.50 27.68 27.45 27.65 176,579 +0.18(+0.66%)
Dec 20, 2010 27.36 27.55 27.07 27.47 132,077 +0.26(+0.96%)
Dec 17, 2010 27.28 27.44 27.17 27.21 158,873 -0.01(-0.04%)
Dec 16, 2010 27.24 27.33 27.12 27.22 320,504 -0.02(-0.07%)
Dec 15, 2010 26.92 27.38 26.92 27.24 239,367 +0.08(+0.29%)
Dec 14, 2010 27.07 27.29 27.00 27.16 198,142 +0.12(+0.44%)
Dec 13, 2010 27.29 27.38 26.92 27.04 256,930 +0.14(+0.52%)
Dec 10, 2010 27.03 27.07 26.67 26.90 106,438 -0.13(-0.48%)
Dec 09, 2010 27.07 27.17 26.86 27.03 385,574 -0.03(-0.11%)
Dec 08, 2010 27.03 27.15 26.71 27.06 280,247 +0.15(+0.56%)
Dec 07, 2010 27.46 27.46 26.90 26.91 308,376 -0.08(-0.30%)
Dec 06, 2010 26.98 27.05 26.84 26.99 104,853 -0.04(-0.15%)
Dec 03, 2010 26.69 27.09 26.65 27.03 528,293 +0.26(+0.97%)
Dec 02, 2010 26.46 26.80 26.40 26.77 388,156 +0.26(+0.98%)
Dec 01, 2010 26.21 26.55 26.07 26.51 260,193 +0.76(+2.95%)
Nov 30, 2010 26.00 26.19 25.72 25.75 243,158 -0.51(-1.94%)
Nov 29, 2010 25.94 26.33 25.71 26.26 149,683 +0.52(+2.02%)
Nov 26, 2010 25.69 25.76 25.59 25.74 191,315 -0.16(-0.62%)
Nov 24, 2010 25.18 25.90 25.90 25.90 304,034 +0.78(+3.11%)
Nov 23, 2010 24.99 25.23 24.88 25.12 224,779 -0.04(-0.16%)
Nov 22, 2010 25.17 25.21 24.90 25.16 360,648 -0.09(-0.36%)
Nov 19, 2010 25.31 25.35 25.08 25.25 535,132 -0.31(-1.21%)
Nov 18, 2010 25.44 25.63 25.31 25.56 377,804 +0.47(+1.87%)
Nov 17, 2010 25.42 25.56 25.00 25.09 615,085 -0.44(-1.72%)
Nov 16, 2010 25.85 25.85 25.48 25.53 2,891,100 -0.79(-3.00%)
Nov 15, 2010 26.33 26.38 26.11 26.32 456,429 +0.27(+1.04%)
Nov 12, 2010 26.60 26.69 26.05 26.05 519,733 -0.93(-3.46%)
Nov 11, 2010 26.97 27.12 26.90 26.98 162,335 -0.11(-0.39%)
Nov 10, 2010 26.87 27.09 26.73 27.09 406,053 +0.48(+1.80%)
Nov 09, 2010 27.00 27.03 26.50 26.61 326,028 -0.30(-1.10%)
Nov 08, 2010 26.83 26.96 26.64 26.91 446,489 -0.00(-0.02%)
Nov 05, 2010 26.73 26.92 26.58 26.91 375,532 +0.14(+0.54%)
Nov 04, 2010 26.71 26.81 26.56 26.77 656,007 +0.44(+1.65%)
Nov 03, 2010 26.12 26.41 25.85 26.33 434,835 +0.35(+1.35%)
Nov 02, 2010 26.01 26.10 25.94 25.98 130,939 +0.24(+0.93%)
Nov 01, 2010 25.97 26.00 25.69 25.74 126,553 +0.41(+1.64%)
Oct 29, 2010 25.46 25.52 25.16 25.32 403,019 -0.25(-0.98%)
Oct 28, 2010 25.68 25.70 25.42 25.57 162,752 +0.02(+0.08%)
Oct 27, 2010 25.41 25.60 25.12 25.55 99,212 +0.00(+0.02%)
Oct 25, 2010 25.82 25.87 25.38 25.55 218,020 -0.00(-0.02%)
Oct 22, 2010 25.36 25.57 25.21 25.55 37,757 +0.36(+1.41%)
Oct 21, 2010 25.56 25.72 25.02 25.20 180,309 -0.37(-1.45%)
Oct 20, 2010 25.13 25.70 25.09 25.57 417,259 +0.54(+2.16%)
Oct 19, 2010 25.36 25.60 24.96 25.03 468,832 -1.01(-3.88%)
Oct 18, 2010 25.59 26.11 25.52 26.04 129,511 +0.49(+1.92%)
Oct 15, 2010 25.85 25.93 25.35 25.55 230,837 -0.35(-1.35%)
Oct 14, 2010 25.96 26.22 25.75 25.90 350,743 -0.13(-0.50%)
Oct 13, 2010 26.01 26.20 25.96 26.03 178,322 +0.26(+1.01%)
Oct 12, 2010 25.90 25.92 25.61 25.77 188,860 -0.07(-0.25%)
Oct 11, 2010 25.82 25.96 25.74 25.84 74,721 -0.11(-0.44%)
Oct 08, 2010 25.95 26.05 25.62 25.95 208,403 +0.41(+1.61%)
Oct 07, 2010 26.27 26.27 25.50 25.54 465,752 -0.55(-2.11%)
Oct 06, 2010 26.08 26.39 25.98 26.09 523,865 +0.11(+0.42%)
Oct 05, 2010 25.78 26.07 25.67 25.98 938,534 +0.32(+1.25%)
Oct 04, 2010 25.77 25.88 25.57 25.66 843,506 -0.10(-0.39%)
Oct 01, 2010 25.76 25.81 25.47 25.76 1,655,945 +0.46(+1.82%)
Sep 30, 2010 25.19 25.43 24.98 25.30 335,748 +0.33(+1.32%)
Sep 29, 2010 24.52 24.99 24.35 24.97 173,188 +0.50(+2.04%)
Sep 28, 2010 24.41 24.60 24.29 24.47 111,028 +0.15(+0.62%)
Sep 27, 2010 24.50 24.50 24.10 24.32 74,129 -0.18(-0.73%)
Sep 24, 2010 24.32 24.60 24.30 24.50 92,203 +0.30(+1.24%)
Sep 23, 2010 24.00 24.39 23.97 24.20 119,474 +0.00(+0.00%)
Sep 22, 2010 24.45 24.50 24.10 24.20 161,686 -0.07(-0.29%)
Sep 21, 2010 24.69 24.73 24.27 24.27 318,643 -0.42(-1.70%)
Sep 20, 2010 24.42 24.85 24.36 24.69 104,826 +0.31(+1.27%)
Sep 17, 2010 24.38 24.58 24.13 24.38 87,045 -0.31(-1.26%)
Sep 15, 2010 24.67 24.81 24.60 24.69 211,403 -0.05(-0.20%)
Sep 14, 2010 24.77 25.00 24.62 24.74 318,749 -0.06(-0.24%)
Sep 13, 2010 24.76 24.88 24.69 24.80 210,918 +0.27(+1.10%)
Sep 10, 2010 24.30 24.60 24.24 24.53 114,262 +0.20(+0.82%)
Sep 09, 2010 24.77 24.84 24.30 24.33 127,310 -0.28(-1.14%)
Sep 08, 2010 24.54 24.82 24.52 24.61 114,989 +0.17(+0.70%)
Sep 07, 2010 24.26 24.68 24.00 24.44 137,073 +0.09(+0.37%)
Sep 03, 2010 24.52 24.57 23.98 24.35 431,348 -0.08(-0.33%)
Sep 02, 2010 24.09 24.48 24.02 24.43 144,211 +0.11(+0.45%)
Sep 01, 2010 24.15 24.38 24.12 24.32 271,691 +0.57(+2.40%)
Aug 31, 2010 24.27 24.40 23.66 23.75 354,838 -0.53(-2.18%)
Aug 30, 2010 24.29 24.42 24.22 24.28 183,375 -0.16(-0.65%)
Aug 27, 2010 24.44 24.44 23.63 24.44 637,071 +0.65(+2.73%)
Aug 26, 2010 23.68 23.93 23.64 23.79 993,592 +0.37(+1.58%)
Aug 25, 2010 22.99 23.42 22.80 23.42 786,127 +0.38(+1.65%)
Aug 24, 2010 23.18 23.27 23.01 23.04 100 -0.31(-1.33%)
Aug 23, 2010 23.60 23.78 23.30 23.35 218,054 -0.32(-1.35%)
Aug 20, 2010 23.69 23.71 23.50 23.67 623,973 -0.17(-0.71%)
Aug 19, 2010 24.07 24.09 23.75 23.84 340,249 -0.36(-1.49%)
Aug 18, 2010 24.14 24.36 23.93 24.20 691,970 -0.13(-0.53%)
Aug 17, 2010 24.28 24.54 24.21 24.33 532,090 +0.37(+1.54%)
Aug 16, 2010 23.91 24.04 23.84 23.96 545,443 -0.06(-0.25%)
Aug 13, 2010 24.02 24.12 23.84 24.02 157,447 +0.00(+0.00%)
Aug 12, 2010 24.27 24.47 23.97 24.02 241,940 -0.70(-2.83%)
Aug 11, 2010 25.20 25.20 24.71 24.72 176,647 -0.73(-2.87%)
Aug 10, 2010 25.36 25.61 25.16 25.45 169,355 -0.41(-1.59%)
Aug 09, 2010 25.70 25.89 25.58 25.86 116,991 +0.25(+0.98%)
Aug 06, 2010 25.61 25.86 25.35 25.61 480,768 -0.19(-0.74%)
Aug 05, 2010 25.67 25.84 25.65 25.80 426,030 -0.09(-0.35%)
Aug 04, 2010 25.95 26.10 25.77 25.89 729,794 -0.02(-0.08%)
Aug 03, 2010 25.81 25.98 25.65 25.91 833,066 +0.25(+0.97%)
Aug 02, 2010 25.59 25.79 25.51 25.66 398,366 +0.65(+2.60%)
Jul 30, 2010 25.01 25.10 24.47 25.01 360,486 +0.16(+0.64%)
Jul 29, 2010 24.54 25.03 24.54 24.85 304,300 +0.43(+1.76%)
Jul 28, 2010 24.45 24.58 24.16 24.42 82,161 -0.07(-0.29%)
Jul 27, 2010 25.02 25.03 24.31 24.49 186,353 -0.42(-1.69%)
Jul 26, 2010 24.88 25.03 24.79 24.91 209,128 +0.07(+0.28%)
Jul 23, 2010 24.75 24.97 24.71 24.84 608,218 -0.07(-0.28%)
Jul 22, 2010 24.57 24.99 24.55 24.91 318,303 +0.72(+2.98%)
Jul 21, 2010 24.57 24.60 24.13 24.19 115,981 -0.26(-1.06%)
Jul 20, 2010 24.01 24.47 24.00 24.45 77,130 +0.22(+0.91%)
Jul 19, 2010 24.35 24.65 24.01 24.23 69,065 +0.14(+0.58%)
Jul 16, 2010 24.09 24.24 23.91 24.09 121,330 -0.25(-1.03%)
Jul 15, 2010 24.44 24.45 23.95 24.34 133,235 -0.07(-0.29%)
Jul 14, 2010 24.44 24.75 24.33 24.41 131,338 -0.10(-0.41%)
Jul 13, 2010 24.35 24.58 24.31 24.51 326,089 +0.63(+2.64%)
Jul 12, 2010 24.08 24.20 23.76 23.88 160,393 -0.38(-1.57%)
Jul 09, 2010 24.26 24.35 23.96 24.26 294,388 -0.03(-0.12%)
Jul 08, 2010 24.13 24.31 23.87 24.29 100 +0.45(+1.89%)
Jul 07, 2010 23.43 23.84 23.42 23.84 593,366 +0.63(+2.71%)
Jul 06, 2010 23.35 23.54 22.91 23.21 639,585 +0.19(+0.83%)
Jul 02, 2010 23.02 23.28 22.77 23.02 305,580 -0.18(-0.75%)
Jul 01, 2010 23.56 23.59 22.95 23.20 433,561 -0.61(-2.58%)
Jun 30, 2010 23.98 24.19 23.60 23.81 216,451 -0.19(-0.79%)
Jun 29, 2010 24.17 24.17 23.91 24.00 100 -0.95(-3.81%)
Jun 25, 2010 24.95 24.95 24.36 24.95 350,105 +0.70(+2.89%)
Jun 24, 2010 24.23 24.34 24.02 24.25 100 +0.04(+0.14%)
Jun 23, 2010 24.66 24.66 24.20 24.21 309,529 -0.68(-2.75%)
Jun 22, 2010 25.09 25.23 24.90 24.90 246,262 -0.20(-0.80%)
Jun 21, 2010 25.49 25.53 24.88 25.10 388,965 -0.05(-0.20%)
Jun 18, 2010 25.15 25.27 24.90 25.15 181,986 +0.04(+0.16%)
Jun 17, 2010 25.31 25.36 25.02 25.11 485,485 -0.02(-0.08%)
Jun 16, 2010 24.99 25.29 24.85 25.13 418,294 +0.14(+0.56%)
Jun 15, 2010 24.62 24.99 24.57 24.99 529,395 +0.47(+1.92%)
Jun 14, 2010 24.87 24.93 24.42 24.52 329,551 -0.07(-0.28%)
Jun 11, 2010 24.51 24.77 24.32 24.59 722,392 -0.26(-1.05%)
Jun 10, 2010 24.67 24.86 24.50 24.85 417,532 +0.62(+2.56%)
Jun 09, 2010 24.22 24.46 24.17 24.23 561,143 +0.30(+1.25%)
Jun 08, 2010 23.85 23.99 23.64 23.93 843,081 +0.17(+0.72%)
Jun 07, 2010 23.92 24.12 23.61 23.76 910,354 +0.01(+0.04%)
Jun 04, 2010 23.75 24.51 23.67 23.75 1,185,300 -1.14(-4.58%)
Jun 03, 2010 24.48 24.99 24.18 24.89 731,962 +0.31(+1.26%)
Jun 02, 2010 24.27 24.68 24.14 24.58 339,156 +0.49(+2.03%)
Jun 01, 2010 24.46 25.16 24.09 24.09 844,416 -0.65(-2.63%)
May 28, 2010 24.74 25.09 24.45 24.74 404,851 -0.24(-0.96%)
May 27, 2010 24.36 24.98 24.30 24.98 836,885 +1.28(+5.40%)
May 26, 2010 23.40 23.94 23.40 23.70 987,630 +0.53(+2.29%)
May 25, 2010 22.52 23.19 22.47 23.17 976,773 -0.23(-0.98%)
May 24, 2010 23.52 23.65 23.33 23.40 1,029,595 -0.04(-0.17%)
May 21, 2010 23.17 23.77 23.04 23.44 390,716 +0.06(+0.26%)
May 20, 2010 23.06 23.78 23.00 23.38 552,389 -0.99(-4.06%)
May 19, 2010 24.17 24.43 23.75 24.37 546,464 +0.02(+0.08%)
May 18, 2010 25.10 25.15 24.10 24.35 1,145,328 -0.30(-1.22%)
May 17, 2010 25.04 25.10 24.35 24.65 502,734 -0.67(-2.65%)
May 14, 2010 25.32 26.00 25.11 25.32 587,265 -0.98(-3.73%)
May 13, 2010 26.44 26.67 26.25 26.30 879,038 -0.49(-1.83%)
May 12, 2010 26.88 27.09 26.42 26.79 929,818 +0.01(+0.04%)
May 11, 2010 27.02 27.10 26.68 26.78 1,452,817 -0.33(-1.22%)
May 10, 2010 26.74 27.14 26.69 27.11 1,284,320 +0.73(+2.77%)
May 07, 2010 26.62 26.76 26.02 26.38 781,254 -0.38(-1.42%)
May 06, 2010 27.45 28.30 26.00 26.76 734,817 -1.02(-3.67%)
May 05, 2010 27.90 28.27 27.67 27.78 1,183,337 -0.88(-3.07%)
May 04, 2010 29.39 29.43 28.62 28.66 250,594 -1.17(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.