Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.91 +0.01 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.914 7.958 7.914 7.958 9,078 +0.07(+0.90%)
Apr 28, 2011 7.887 7.909 7.860 7.887 42,418 +0.02(+0.28%)
Apr 27, 2011 7.931 7.931 7.865 7.865 25,572 -0.05(-0.62%)
Apr 26, 2011 7.920 7.931 7.904 7.915 27,142 -0.03(-0.41%)
Apr 25, 2011 7.958 7.958 7.904 7.947 28,076 +0.01(+0.14%)
Apr 21, 2011 7.953 7.953 7.914 7.936 20,755 -0.01(-0.14%)
Apr 20, 2011 7.931 7.947 7.876 7.947 19,991 +0.03(+0.34%)
Apr 19, 2011 7.871 7.931 7.871 7.920 8,557 +0.08(+0.98%)
Apr 18, 2011 7.805 7.843 7.805 7.843 17,698 +0.02(+0.28%)
Apr 15, 2011 7.794 7.843 7.789 7.822 49,614 +0.04(+0.49%)
Apr 14, 2011 7.843 7.871 7.734 7.783 36,198 -0.06(-0.77%)
Apr 13, 2011 7.871 7.871 7.843 7.843 5,406 -0.02(-0.24%)
Apr 12, 2011 7.841 7.863 7.819 7.863 7,552 +0.02(+0.21%)
Apr 11, 2011 7.852 7.884 7.846 7.846 21,841 -0.03(-0.41%)
Apr 08, 2011 7.835 7.890 7.835 7.879 20,161 +0.01(+0.12%)
Apr 07, 2011 7.868 7.870 7.857 7.870 2,477 +0.02(+0.23%)
Apr 06, 2011 7.879 7.884 7.830 7.852 15,707 -0.02(-0.21%)
Apr 05, 2011 7.819 7.879 7.819 7.868 23,284 +0.02(+0.21%)
Apr 04, 2011 7.873 7.873 7.825 7.852 13,554 -0.00(-0.02%)
Apr 01, 2011 7.863 7.895 7.853 7.853 11,997 +0.01(+0.16%)
Mar 31, 2011 7.825 7.846 7.810 7.841 16,053 +0.02(+0.21%)
Mar 30, 2011 7.846 7.857 7.819 7.825 19,813 -0.03(-0.41%)
Mar 29, 2011 7.825 7.857 7.825 7.857 5,502 +0.02(+0.30%)
Mar 28, 2011 7.835 7.852 7.797 7.833 30,134 +0.01(+0.11%)
Mar 25, 2011 7.835 7.835 7.770 7.825 16,555 -0.01(-0.14%)
Mar 24, 2011 7.824 7.835 7.803 7.835 17,310 +0.03(+0.35%)
Mar 23, 2011 7.808 7.846 7.808 7.808 16,535 +0.00(+0.00%)
Mar 22, 2011 7.808 7.835 7.803 7.808 9,753 -0.03(-0.35%)
Mar 21, 2011 7.814 7.852 7.808 7.835 13,101 +0.02(+0.21%)
Mar 18, 2011 7.792 7.835 7.792 7.819 3,268 +0.03(+0.35%)
Mar 17, 2011 7.825 7.835 7.792 7.792 11,069 +0.02(+0.21%)
Mar 16, 2011 7.814 7.814 7.776 7.776 5,618 -0.03(-0.42%)
Mar 15, 2011 7.776 7.819 7.770 7.808 26,092 +0.04(+0.49%)
Mar 14, 2011 7.797 7.803 7.743 7.770 16,189 -0.01(-0.14%)
Mar 11, 2011 7.852 7.852 7.781 7.781 13,710 -0.04(-0.45%)
Mar 10, 2011 7.827 7.870 7.800 7.816 21,402 -0.02(-0.21%)
Mar 09, 2011 7.844 7.892 7.833 7.833 14,160 -0.00(-0.00%)
Mar 08, 2011 7.843 7.876 7.829 7.833 26,609 +0.02(+0.28%)
Mar 07, 2011 7.708 7.952 7.692 7.811 96,088 +0.09(+1.19%)
Mar 04, 2011 7.741 7.751 7.697 7.719 31,845 -0.03(-0.42%)
Mar 03, 2011 7.724 7.751 7.703 7.751 16,292 +0.01(+0.08%)
Mar 02, 2011 7.697 7.746 7.692 7.745 14,438 +0.01(+0.07%)
Mar 01, 2011 7.708 7.746 7.708 7.740 12,238 +0.05(+0.62%)
Feb 28, 2011 7.703 7.730 7.670 7.692 18,736 +0.05(+0.60%)
Feb 25, 2011 7.660 7.660 7.638 7.646 1,889 +0.02(+0.25%)
Feb 24, 2011 7.649 7.687 7.627 7.627 5,939 +0.01(+0.14%)
Feb 23, 2011 7.605 7.660 7.605 7.616 18,353 +0.00(+0.00%)
Feb 22, 2011 7.654 7.697 7.616 7.616 25,957 -0.09(-1.19%)
Feb 18, 2011 7.703 7.730 7.697 7.708 15,251 +0.02(+0.22%)
Feb 17, 2011 7.670 7.708 7.665 7.691 10,722 +0.03(+0.41%)
Feb 16, 2011 7.643 7.665 7.632 7.659 23,334 +0.02(+0.21%)
Feb 15, 2011 7.616 7.660 7.605 7.643 20,729 +0.02(+0.21%)
Feb 14, 2011 7.665 7.665 7.616 7.627 33,633 -0.04(-0.56%)
Feb 11, 2011 7.649 7.703 7.627 7.670 120,975 +0.03(+0.39%)
Feb 10, 2011 7.630 7.641 7.619 7.641 25,601 +0.01(+0.14%)
Feb 09, 2011 7.619 7.630 7.587 7.630 12,628 +0.02(+0.28%)
Feb 08, 2011 7.576 7.619 7.576 7.608 12,667 +0.02(+0.28%)
Feb 07, 2011 7.624 7.626 7.576 7.587 19,771 -0.01(-0.07%)
Feb 04, 2011 7.668 7.673 7.587 7.592 10,314 -0.08(-1.05%)
Feb 03, 2011 7.694 7.694 7.668 7.673 14,920 -0.05(-0.59%)
Feb 02, 2011 7.689 7.721 7.684 7.719 4,366 +0.03(+0.38%)
Feb 01, 2011 7.657 7.689 7.646 7.689 13,111 +0.06(+0.85%)
Jan 31, 2011 7.608 7.646 7.603 7.624 29,324 +0.04(+0.57%)
Jan 28, 2011 7.657 7.657 7.388 7.581 136,062 -0.11(-1.40%)
Jan 27, 2011 7.700 7.700 7.673 7.689 5,348 -0.01(-0.14%)
Jan 26, 2011 7.635 7.711 7.635 7.700 42,224 +0.03(+0.35%)
Jan 25, 2011 7.662 7.673 7.598 7.673 74,612 +0.03(+0.35%)
Jan 24, 2011 7.603 7.646 7.592 7.646 59,026 +0.05(+0.71%)
Jan 21, 2011 7.511 7.635 7.511 7.592 39,987 +0.04(+0.52%)
Jan 20, 2011 7.468 7.560 7.463 7.553 13,408 +0.08(+1.13%)
Jan 19, 2011 7.527 7.527 7.458 7.468 31,325 -0.07(-0.93%)
Jan 18, 2011 7.528 7.544 7.436 7.538 38,449 +0.03(+0.39%)
Jan 14, 2011 7.603 7.603 7.484 7.509 48,169 -0.12(-1.53%)
Jan 13, 2011 7.646 7.651 7.587 7.626 46,453 -0.07(-0.90%)
Jan 12, 2011 7.770 7.770 7.689 7.694 27,885 -0.08(-1.01%)
Jan 11, 2011 7.826 7.826 7.740 7.773 11,991 -0.05(-0.68%)
Jan 10, 2011 7.842 7.858 7.826 7.826 4,522 -0.03(-0.32%)
Jan 07, 2011 7.853 7.885 7.831 7.852 19,731 -0.01(-0.08%)
Jan 06, 2011 7.917 7.917 7.853 7.858 5,415 -0.05(-0.61%)
Jan 05, 2011 7.923 7.923 7.864 7.907 5,423 +0.00(+0.00%)
Jan 04, 2011 7.906 7.906 7.906 7.906 1,865 +0.02(+0.27%)
Jan 03, 2011 7.853 7.923 7.831 7.885 17,524 -0.06(-0.74%)
Dec 31, 2010 7.965 7.965 7.789 7.944 29,037 +0.16(+2.07%)
Dec 30, 2010 7.815 7.815 7.714 7.783 29,865 -0.05(-0.68%)
Dec 29, 2010 7.762 7.880 7.751 7.837 47,914 +0.09(+1.18%)
Dec 28, 2010 7.821 7.842 7.735 7.746 18,200 -0.02(-0.28%)
Dec 27, 2010 7.719 7.789 7.714 7.767 6,743 +0.03(+0.43%)
Dec 23, 2010 7.762 7.790 7.703 7.734 28,598 -0.06(-0.77%)
Dec 22, 2010 7.692 7.794 7.692 7.794 24,787 +0.08(+1.04%)
Dec 21, 2010 7.681 7.724 7.622 7.714 32,348 +0.05(+0.68%)
Dec 20, 2010 7.874 7.874 7.603 7.661 26,333 -0.19(-2.37%)
Dec 17, 2010 7.810 7.885 7.762 7.847 28,386 +0.09(+1.17%)
Dec 16, 2010 7.666 7.760 7.666 7.757 58,349 +0.10(+1.25%)
Dec 15, 2010 7.810 7.811 7.560 7.661 41,851 -0.04(-0.55%)
Dec 14, 2010 7.704 7.783 7.704 7.704 33,391 -0.01(-0.07%)
Dec 13, 2010 7.720 7.720 7.693 7.709 39,122 -0.01(-0.10%)
Dec 10, 2010 7.712 7.765 7.701 7.717 18,106 +0.01(+0.07%)
Dec 09, 2010 7.786 7.786 7.643 7.712 43,187 -0.09(-1.15%)
Dec 08, 2010 7.844 7.906 7.751 7.802 14,838 -0.07(-0.94%)
Dec 07, 2010 7.918 7.945 7.839 7.876 7,623 -0.12(-1.46%)
Dec 06, 2010 8.051 8.051 7.992 7.992 21,114 -0.06(-0.72%)
Dec 03, 2010 8.098 8.098 8.050 8.051 15,340 +0.01(+0.09%)
Dec 02, 2010 8.157 8.157 8.008 8.044 13,875 -0.11(-1.39%)
Dec 01, 2010 8.204 8.204 8.104 8.157 22,303 +0.02(+0.26%)
Nov 30, 2010 8.162 8.167 8.135 8.135 25,394 +0.03(+0.36%)
Nov 29, 2010 8.130 8.130 8.104 8.106 9,959 -0.01(-0.10%)
Nov 26, 2010 8.114 8.114 8.098 8.114 7,703 +0.03(+0.33%)
Nov 24, 2010 8.157 8.088 8.088 8.088 11,164 -0.07(-0.84%)
Nov 23, 2010 8.067 8.157 8.067 8.157 16,709 +0.04(+0.52%)
Nov 22, 2010 8.024 8.162 8.008 8.114 20,032 +0.11(+1.32%)
Nov 19, 2010 7.796 8.008 7.796 8.008 20,519 +0.16(+2.09%)
Nov 18, 2010 7.886 7.886 7.742 7.844 28,751 -0.02(-0.27%)
Nov 17, 2010 7.855 7.897 7.680 7.865 67,314 +0.05(+0.68%)
Nov 16, 2010 7.844 7.961 7.786 7.812 89,973 -0.08(-1.01%)
Nov 15, 2010 8.135 8.135 7.892 7.892 77,580 -0.24(-2.93%)
Nov 12, 2010 7.945 8.210 7.945 8.130 38,803 +0.07(+0.85%)
Nov 11, 2010 8.130 8.135 8.061 8.061 37,260 -0.07(-0.85%)
Nov 10, 2010 8.331 8.331 8.125 8.130 25,917 -0.19(-2.26%)
Nov 09, 2010 8.344 8.392 8.271 8.318 19,523 -0.06(-0.76%)
Nov 08, 2010 8.387 8.397 8.381 8.381 16,774 -0.00(-0.00%)
Nov 05, 2010 8.429 8.429 8.381 8.381 20,782 -0.05(-0.56%)
Nov 04, 2010 8.397 8.429 8.397 8.429 8,485 +0.01(+0.06%)
Nov 03, 2010 8.392 8.424 8.392 8.424 7,850 +0.04(+0.44%)
Nov 02, 2010 8.376 8.418 8.376 8.387 26,339 -0.05(-0.61%)
Nov 01, 2010 8.439 8.485 8.434 8.438 19,485 -0.03(-0.39%)
Oct 29, 2010 8.492 8.492 8.471 8.471 7,560 -0.01(-0.06%)
Oct 28, 2010 8.545 8.550 8.476 8.476 24,614 -0.10(-1.17%)
Oct 27, 2010 8.608 8.608 8.545 8.577 7,304 +0.01(+0.12%)
Oct 25, 2010 8.566 8.566 8.566 8.566 189 -0.00(-0.02%)
Oct 22, 2010 8.571 8.571 8.545 8.568 11,754 +0.00(+0.02%)
Oct 21, 2010 8.529 8.566 8.529 8.566 1,706 +0.04(+0.43%)
Oct 20, 2010 8.487 8.529 8.482 8.529 11,240 +0.03(+0.31%)
Oct 19, 2010 8.508 8.534 8.492 8.503 17,102 -0.01(-0.06%)
Oct 18, 2010 8.492 8.529 8.492 8.508 14,213 -0.02(-0.19%)
Oct 15, 2010 8.545 8.566 8.524 8.524 10,753 -0.01(-0.12%)
Oct 14, 2010 8.529 8.577 8.529 8.534 11,369 -0.01(-0.17%)
Oct 13, 2010 8.582 8.582 8.534 8.549 4,223 -0.03(-0.35%)
Oct 12, 2010 8.516 8.579 8.500 8.579 13,133 +0.09(+1.11%)
Oct 11, 2010 8.500 8.527 8.479 8.485 6,515 -0.02(-0.25%)
Oct 08, 2010 8.506 8.521 8.474 8.506 12,027 -0.02(-0.18%)
Oct 07, 2010 8.511 8.521 8.505 8.521 11,117 +0.01(+0.12%)
Oct 06, 2010 8.532 8.553 8.479 8.511 17,483 -0.02(-0.25%)
Oct 05, 2010 8.548 8.553 8.525 8.532 6,913 +0.04(+0.41%)
Oct 04, 2010 8.553 8.576 8.495 8.497 19,506 -0.11(-1.26%)
Oct 01, 2010 8.605 8.732 8.516 8.605 42,779 -0.05(-0.61%)
Sep 30, 2010 8.595 8.669 8.595 8.658 9,760 +0.05(+0.55%)
Sep 29, 2010 8.500 8.611 8.500 8.611 42,534 +0.14(+1.67%)
Sep 28, 2010 8.485 8.500 8.469 8.469 17,865 +0.01(+0.15%)
Sep 27, 2010 8.458 8.495 8.453 8.456 23,437 -0.01(-0.12%)
Sep 24, 2010 8.490 8.500 8.467 8.467 28,172 -0.03(-0.40%)
Sep 23, 2010 8.479 8.500 8.457 8.500 21,630 +0.05(+0.62%)
Sep 22, 2010 8.427 8.479 8.416 8.448 18,297 -0.01(-0.07%)
Sep 21, 2010 8.443 8.460 8.427 8.454 7,290 +0.03(+0.32%)
Sep 20, 2010 8.448 8.495 8.416 8.427 25,837 -0.04(-0.50%)
Sep 17, 2010 8.469 8.469 8.416 8.469 23,690 +0.05(+0.64%)
Sep 15, 2010 8.485 8.485 8.406 8.415 49,502 +0.01(+0.11%)
Sep 14, 2010 8.411 8.448 8.406 8.406 27,203 +0.00(+0.00%)
Sep 13, 2010 8.406 8.416 8.406 8.406 8,517 +0.01(+0.09%)
Sep 10, 2010 8.461 8.518 8.351 8.398 63,695 -0.05(-0.62%)
Sep 09, 2010 8.440 8.482 8.435 8.450 11,094 -0.02(-0.19%)
Sep 08, 2010 8.435 8.476 8.424 8.466 12,594 +0.03(+0.37%)
Sep 07, 2010 8.466 8.487 8.435 8.435 8,565 -0.03(-0.37%)
Sep 03, 2010 8.450 8.476 8.424 8.466 20,449 +0.02(+0.19%)
Sep 02, 2010 8.450 8.450 8.414 8.450 5,255 +0.01(+0.07%)
Sep 01, 2010 8.471 8.497 8.440 8.444 24,264 +0.01(+0.17%)
Aug 31, 2010 8.476 8.493 8.424 8.429 30,374 -0.02(-0.25%)
Aug 30, 2010 8.435 8.480 8.424 8.450 26,485 -0.03(-0.31%)
Aug 27, 2010 8.476 8.560 8.476 8.476 17,919 -0.01(-0.12%)
Aug 26, 2010 8.487 8.487 8.435 8.487 6,197 +0.00(+0.00%)
Aug 25, 2010 8.461 8.487 8.435 8.487 5,846 -0.02(-0.25%)
Aug 24, 2010 8.497 8.513 8.435 8.508 23,316 +0.06(+0.68%)
Aug 23, 2010 8.319 8.471 8.319 8.450 20,749 +0.12(+1.44%)
Aug 20, 2010 8.241 8.330 8.241 8.330 21,389 +0.07(+0.89%)
Aug 19, 2010 8.288 8.288 8.246 8.257 13,588 -0.03(-0.38%)
Aug 18, 2010 8.241 8.288 8.236 8.288 22,032 +0.04(+0.46%)
Aug 17, 2010 8.225 8.251 8.225 8.250 12,172 +0.07(+0.82%)
Aug 16, 2010 8.210 8.230 8.183 8.183 13,475 -0.02(-0.26%)
Aug 13, 2010 8.204 8.246 8.162 8.204 34,019 +0.01(+0.06%)
Aug 12, 2010 8.241 8.272 8.199 8.199 9,364 -0.04(-0.44%)
Aug 11, 2010 8.168 8.236 8.162 8.236 26,137 +0.04(+0.55%)
Aug 10, 2010 8.158 8.194 8.137 8.191 13,841 +0.02(+0.20%)
Aug 09, 2010 8.160 8.178 8.137 8.175 4,416 +0.01(+0.08%)
Aug 06, 2010 8.168 8.182 8.111 8.168 14,196 -0.01(-0.06%)
Aug 05, 2010 8.111 8.173 8.105 8.173 37,448 +0.04(+0.45%)
Aug 04, 2010 8.116 8.137 8.111 8.137 10,252 +0.02(+0.26%)
Aug 03, 2010 8.095 8.116 8.095 8.116 23,501 +0.01(+0.13%)
Aug 02, 2010 8.074 8.116 8.074 8.105 18,179 +0.04(+0.53%)
Jul 30, 2010 8.063 8.096 8.022 8.063 26,858 +0.00(+0.05%)
Jul 29, 2010 8.095 8.095 8.046 8.059 4,241 +0.02(+0.19%)
Jul 28, 2010 8.074 8.079 8.006 8.043 29,210 -0.02(-0.26%)
Jul 27, 2010 8.059 8.074 8.043 8.064 15,725 +0.04(+0.50%)
Jul 26, 2010 7.975 8.048 7.949 8.024 17,607 +0.07(+0.94%)
Jul 23, 2010 8.001 8.001 7.949 7.949 4,412 -0.05(-0.59%)
Jul 22, 2010 7.933 7.998 7.933 7.996 21,390 +0.06(+0.79%)
Jul 21, 2010 7.933 7.933 7.907 7.933 8,665 +0.01(+0.09%)
Jul 20, 2010 7.913 7.933 7.887 7.926 19,549 +0.01(+0.17%)
Jul 19, 2010 7.881 7.913 7.871 7.913 18,823 +0.01(+0.13%)
Jul 16, 2010 7.902 7.933 7.876 7.902 11,236 +0.00(+0.00%)
Jul 15, 2010 7.829 7.928 7.829 7.902 6,413 -0.03(-0.33%)
Jul 14, 2010 7.902 7.928 7.902 7.928 14,643 +0.03(+0.33%)
Jul 13, 2010 7.939 7.939 7.902 7.902 2,494 +0.02(+0.20%)
Jul 12, 2010 7.897 7.897 7.871 7.887 9,614 +0.02(+0.26%)
Jul 09, 2010 7.866 7.871 7.819 7.866 12,118 +0.03(+0.33%)
Jul 08, 2010 7.835 7.840 7.793 7.840 11,764 +0.02(+0.20%)
Jul 07, 2010 7.814 7.831 7.793 7.824 18,694 +0.02(+0.20%)
Jul 06, 2010 7.798 7.809 7.777 7.809 12,712 +0.00(+0.00%)
Jul 02, 2010 7.809 7.850 7.788 7.809 26,757 -0.04(-0.53%)
Jul 01, 2010 7.866 7.866 7.819 7.850 17,712 +0.00(+0.00%)
Jun 30, 2010 7.829 7.850 7.829 7.850 8,744 +0.04(+0.52%)
Jun 29, 2010 7.767 7.824 7.762 7.810 34,592 +0.03(+0.41%)
Jun 25, 2010 7.777 7.777 7.689 7.777 22,444 +0.08(+1.08%)
Jun 24, 2010 7.679 7.700 7.642 7.694 9,393 +0.02(+0.23%)
Jun 23, 2010 7.679 7.679 7.677 7.677 2,118 +0.02(+0.26%)
Jun 22, 2010 7.684 7.715 7.642 7.657 28,825 -0.01(-0.15%)
Jun 21, 2010 7.710 7.710 7.653 7.668 19,549 -0.01(-0.14%)
Jun 18, 2010 7.679 7.700 7.637 7.679 19,116 +0.01(+0.07%)
Jun 17, 2010 7.726 7.726 7.622 7.674 39,099 -0.05(-0.63%)
Jun 16, 2010 7.694 7.726 7.694 7.722 5,778 +0.01(+0.16%)
Jun 15, 2010 7.741 7.747 7.710 7.710 5,200 -0.03(-0.34%)
Jun 14, 2010 7.746 7.762 7.736 7.736 2,118 -0.05(-0.60%)
Jun 11, 2010 7.726 7.892 7.658 7.783 15,965 +0.08(+1.05%)
Jun 10, 2010 7.756 7.772 7.694 7.702 15,149 -0.03(-0.44%)
Jun 09, 2010 7.720 7.746 7.669 7.736 47,706 +0.01(+0.07%)
Jun 08, 2010 7.782 7.798 7.684 7.731 28,510 -0.05(-0.66%)
Jun 07, 2010 7.793 7.793 7.756 7.782 10,152 +0.03(+0.33%)
Jun 04, 2010 7.756 7.782 7.756 7.756 14,217 -0.02(-0.20%)
Jun 03, 2010 7.782 7.803 7.767 7.772 10,645 +0.00(+0.00%)
Jun 02, 2010 7.793 7.839 7.772 7.772 5,670 -0.04(-0.53%)
Jun 01, 2010 7.813 7.839 7.803 7.813 17,586 +0.02(+0.31%)
May 28, 2010 7.789 7.813 7.782 7.789 5,927 +0.02(+0.28%)
May 27, 2010 7.829 7.855 7.767 7.767 12,908 +0.00(+0.00%)
May 26, 2010 7.772 7.829 7.733 7.767 17,211 +0.06(+0.81%)
May 25, 2010 7.720 7.725 7.684 7.705 10,992 +0.01(+0.07%)
May 24, 2010 7.669 7.715 7.658 7.700 31,601 -0.01(-0.07%)
May 21, 2010 7.705 7.715 7.705 7.705 7,362 +0.00(+0.00%)
May 20, 2010 7.798 7.798 7.669 7.705 25,633 -0.10(-1.26%)
May 19, 2010 7.798 7.850 7.798 7.803 12,372 -0.03(-0.40%)
May 18, 2010 7.844 7.855 7.829 7.834 6,961 +0.00(+0.00%)
May 17, 2010 7.808 7.850 7.798 7.834 26,725 +0.00(+0.00%)
May 14, 2010 7.834 7.834 7.825 7.834 11,796 +0.02(+0.19%)
May 13, 2010 7.813 7.834 7.813 7.819 7,561 +0.00(+0.03%)
May 12, 2010 7.824 7.824 7.808 7.817 18,830 +0.02(+0.24%)
May 11, 2010 7.803 7.803 7.798 7.798 6,067 +0.02(+0.20%)
May 10, 2010 7.814 7.814 7.782 7.782 11,261 -0.04(-0.46%)
May 07, 2010 7.855 7.855 7.791 7.818 27,544 -0.02(-0.25%)
May 06, 2010 7.772 7.838 7.772 7.838 7,572 +0.02(+0.32%)
May 05, 2010 7.793 7.813 7.777 7.813 20,821 +0.04(+0.46%)
May 04, 2010 7.839 7.839 7.777 7.777 6,018 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.