Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.99 +0.03 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.967 4.972 4.878 4.953 83,850 -0.01(-0.30%)
Mar 30, 2011 4.928 4.977 4.923 4.967 47,733 +0.04(+0.91%)
Mar 29, 2011 4.863 4.923 4.858 4.923 30,539 +0.06(+1.33%)
Mar 28, 2011 4.913 4.933 4.858 4.858 28,542 -0.07(-1.42%)
Mar 25, 2011 4.938 4.972 4.883 4.928 38,816 -0.00(-0.10%)
Mar 24, 2011 4.918 4.943 4.906 4.933 28,775 +0.01(+0.30%)
Mar 23, 2011 4.903 4.933 4.878 4.918 24,939 -0.01(-0.20%)
Mar 22, 2011 4.893 4.948 4.858 4.928 69,231 +0.04(+0.82%)
Mar 21, 2011 4.853 4.888 4.853 4.888 43,968 +0.05(+1.13%)
Mar 18, 2011 4.843 4.843 4.763 4.833 70,154 +0.04(+0.94%)
Mar 17, 2011 4.738 4.828 4.738 4.788 55,655 +0.06(+1.26%)
Mar 16, 2011 4.778 4.798 4.703 4.728 84,866 -0.02(-0.42%)
Mar 15, 2011 4.773 4.833 4.743 4.748 52,371 -0.08(-1.75%)
Mar 14, 2011 4.918 4.918 4.808 4.833 48,347 -0.11(-2.22%)
Mar 11, 2011 4.928 4.987 4.883 4.943 88,942 +0.03(+0.61%)
Mar 10, 2011 4.997 5.015 4.913 4.913 75,362 -0.10(-1.99%)
Mar 09, 2011 5.017 5.037 4.992 5.012 46,667 +0.00(+0.10%)
Mar 08, 2011 4.997 5.057 4.948 5.007 47,083 -0.00(-0.10%)
Mar 07, 2011 5.077 5.077 5.002 5.012 27,313 -0.09(-1.76%)
Mar 04, 2011 5.152 5.152 5.077 5.102 52,540 -0.03(-0.68%)
Mar 03, 2011 5.152 5.156 5.122 5.137 48,733 -0.00(-0.10%)
Mar 02, 2011 5.157 5.162 5.122 5.142 19,675 -0.01(-0.19%)
Mar 01, 2011 5.162 5.192 5.137 5.152 44,787 -0.01(-0.19%)
Feb 28, 2011 5.182 5.212 5.157 5.162 27,095 -0.02(-0.48%)
Feb 25, 2011 5.197 5.197 5.147 5.187 44,996 +0.00(+0.00%)
Feb 24, 2011 5.256 5.256 5.168 5.187 57,106 -0.05(-1.05%)
Feb 23, 2011 5.232 5.329 5.217 5.242 21,286 +0.00(+0.00%)
Feb 22, 2011 5.281 5.291 5.227 5.242 36,421 -0.01(-0.28%)
Feb 18, 2011 5.177 5.256 5.157 5.256 96,250 +0.09(+1.74%)
Feb 17, 2011 5.132 5.172 5.122 5.167 61,630 +0.00(+0.00%)
Feb 16, 2011 5.172 5.182 5.132 5.167 51,298 -0.01(-0.19%)
Feb 15, 2011 5.187 5.197 5.137 5.177 49,752 -0.03(-0.57%)
Feb 14, 2011 5.232 5.235 5.182 5.207 73,656 -0.03(-0.67%)
Feb 11, 2011 5.207 5.247 5.137 5.242 54,641 -0.06(-1.22%)
Feb 10, 2011 5.271 5.316 5.207 5.306 71,212 -0.00(-0.09%)
Feb 09, 2011 5.291 5.331 5.286 5.311 88,830 +0.00(+0.00%)
Feb 08, 2011 5.291 5.316 5.251 5.311 39,512 +0.00(+0.09%)
Feb 07, 2011 5.182 5.311 5.182 5.306 49,941 +0.12(+2.40%)
Feb 04, 2011 5.167 5.192 5.147 5.182 40,273 +0.00(+0.00%)
Feb 03, 2011 5.187 5.202 5.157 5.182 39,737 -0.03(-0.57%)
Feb 02, 2011 5.187 5.222 5.187 5.212 8,548 +0.00(+0.10%)
Feb 01, 2011 5.202 5.217 5.162 5.207 44,628 +0.01(+0.19%)
Jan 31, 2011 5.227 5.234 5.157 5.197 58,991 -0.02(-0.38%)
Jan 28, 2011 5.316 5.316 5.217 5.217 76,874 -0.08(-1.51%)
Jan 27, 2011 5.291 5.319 5.291 5.296 41,499 -0.00(-0.09%)
Jan 26, 2011 5.276 5.316 5.256 5.301 32,670 +0.03(+0.57%)
Jan 25, 2011 5.256 5.276 5.237 5.271 40,307 +0.01(+0.28%)
Jan 24, 2011 5.261 5.276 5.232 5.256 25,798 +0.01(+0.19%)
Jan 21, 2011 5.261 5.281 5.227 5.247 55,653 -0.00(-0.09%)
Jan 20, 2011 5.266 5.301 5.247 5.251 51,260 -0.03(-0.57%)
Jan 19, 2011 5.281 5.351 5.271 5.281 67,647 -0.06(-1.21%)
Jan 18, 2011 5.286 5.346 5.247 5.346 41,535 +0.01(+0.28%)
Jan 14, 2011 5.301 5.331 5.232 5.331 29,110 +0.01(+0.19%)
Jan 13, 2011 5.281 5.321 5.271 5.321 34,220 +0.03(+0.56%)
Jan 12, 2011 5.266 5.311 5.232 5.291 52,741 +0.02(+0.47%)
Jan 11, 2011 5.266 5.276 5.242 5.266 40,329 +0.00(+0.00%)
Jan 10, 2011 5.256 5.276 5.232 5.266 24,642 -0.01(-0.28%)
Jan 07, 2011 5.281 5.284 5.237 5.281 29,325 +0.01(+0.19%)
Jan 06, 2011 5.341 5.341 5.251 5.271 34,141 -0.08(-1.58%)
Jan 05, 2011 5.281 5.361 5.232 5.356 40,686 +0.06(+1.13%)
Jan 04, 2011 5.326 5.331 5.271 5.296 51,326 -0.03(-0.56%)
Jan 03, 2011 5.107 5.331 5.087 5.326 131,339 +0.24(+4.80%)
Dec 31, 2010 5.057 5.117 5.057 5.082 75,188 +0.01(+0.20%)
Dec 30, 2010 5.082 5.102 5.072 5.072 65,520 -0.01(-0.29%)
Dec 29, 2010 5.072 5.102 5.072 5.087 50,198 +0.00(+0.10%)
Dec 28, 2010 5.052 5.122 5.027 5.082 97,145 +0.04(+0.79%)
Dec 27, 2010 5.022 5.062 5.007 5.042 17,814 -0.01(-0.30%)
Dec 23, 2010 5.042 5.082 4.992 5.057 31,576 +0.00(+0.10%)
Dec 22, 2010 4.963 5.102 4.908 5.052 79,693 +0.08(+1.71%)
Dec 21, 2010 4.987 4.987 4.868 4.967 66,796 -0.05(-0.99%)
Dec 20, 2010 4.972 5.022 4.953 5.017 107,296 +0.04(+0.90%)
Dec 17, 2010 4.953 4.972 4.888 4.972 185,620 +0.01(+0.20%)
Dec 16, 2010 4.788 4.987 4.763 4.963 148,565 +0.20(+4.29%)
Dec 15, 2010 4.783 4.813 4.733 4.758 67,109 -0.05(-1.14%)
Dec 14, 2010 4.758 4.813 4.758 4.813 66,449 +0.05(+1.15%)
Dec 13, 2010 4.788 4.798 4.748 4.758 74,007 -0.03(-0.73%)
Dec 10, 2010 4.768 4.793 4.753 4.793 41,788 +0.01(+0.21%)
Dec 09, 2010 4.793 4.828 4.763 4.783 89,036 +0.00(+0.10%)
Dec 08, 2010 4.793 4.793 4.738 4.778 47,019 -0.01(-0.31%)
Dec 07, 2010 4.778 4.823 4.743 4.793 67,473 +0.02(+0.52%)
Dec 06, 2010 4.743 4.778 4.743 4.768 29,298 +0.00(+0.00%)
Dec 03, 2010 4.763 4.783 4.743 4.768 23,998 -0.01(-0.21%)
Dec 02, 2010 4.773 4.783 4.758 4.778 46,172 -0.00(-0.10%)
Dec 01, 2010 4.793 4.793 4.758 4.783 54,433 -0.01(-0.21%)
Nov 30, 2010 4.833 4.853 4.788 4.793 48,953 -0.07(-1.43%)
Nov 29, 2010 4.893 4.918 4.843 4.863 35,727 -0.08(-1.71%)
Nov 26, 2010 4.943 4.958 4.943 4.948 10,904 -0.01(-0.20%)
Nov 24, 2010 4.848 4.958 4.958 4.958 70,186 +0.11(+2.26%)
Nov 23, 2010 4.808 4.903 4.808 4.848 30,001 -0.00(-0.10%)
Nov 22, 2010 4.823 4.858 4.768 4.853 42,890 +0.02(+0.52%)
Nov 19, 2010 4.953 4.953 4.803 4.828 69,034 -0.11(-2.32%)
Nov 18, 2010 4.923 4.948 4.898 4.943 20,229 +0.04(+0.81%)
Nov 17, 2010 4.903 4.923 4.893 4.903 54,461 +0.00(+0.00%)
Nov 16, 2010 5.042 5.042 4.903 4.903 55,057 -0.15(-3.05%)
Nov 15, 2010 5.122 5.137 5.047 5.057 30,577 -0.05(-1.07%)
Nov 12, 2010 5.122 5.132 5.112 5.112 43,173 -0.02(-0.48%)
Nov 11, 2010 5.137 5.137 5.102 5.137 65,140 -0.09(-1.72%)
Nov 10, 2010 5.242 5.266 5.182 5.227 43,398 -0.10(-1.87%)
Nov 09, 2010 5.316 5.341 5.316 5.326 101,408 +0.00(+0.00%)
Nov 08, 2010 5.316 5.351 5.316 5.326 69,140 +0.01(+0.28%)
Nov 05, 2010 5.296 5.316 5.276 5.311 40,871 +0.00(+0.09%)
Nov 04, 2010 5.192 5.311 5.192 5.306 82,094 +0.05(+1.04%)
Nov 03, 2010 5.247 5.276 5.182 5.251 41,590 +0.00(+0.09%)
Nov 02, 2010 5.291 5.291 5.202 5.247 65,335 -0.01(-0.19%)
Nov 01, 2010 5.261 5.316 5.237 5.256 67,340 -0.02(-0.38%)
Oct 29, 2010 5.256 5.276 5.212 5.276 30,238 +0.00(+0.09%)
Oct 28, 2010 5.301 5.301 5.232 5.271 13,278 -0.01(-0.19%)
Oct 27, 2010 5.242 5.306 5.187 5.281 27,301 -0.01(-0.28%)
Oct 25, 2010 5.256 5.306 5.232 5.296 44,526 +0.02(+0.38%)
Oct 22, 2010 5.251 5.281 5.242 5.276 28,492 +0.01(+0.28%)
Oct 21, 2010 5.291 5.321 5.209 5.261 24,646 -0.02(-0.47%)
Oct 20, 2010 5.266 5.341 5.227 5.286 43,071 +0.06(+1.14%)
Oct 19, 2010 5.286 5.286 5.214 5.227 55,872 -0.08(-1.59%)
Oct 18, 2010 5.182 5.311 5.151 5.311 22,956 +0.13(+2.50%)
Oct 15, 2010 5.311 5.311 5.142 5.182 64,297 -0.11(-2.07%)
Oct 14, 2010 5.291 5.300 5.242 5.291 46,449 -0.03(-0.65%)
Oct 13, 2010 5.192 5.336 5.112 5.326 53,251 +0.13(+2.49%)
Oct 12, 2010 5.247 5.291 5.103 5.197 90,321 -0.05(-0.95%)
Oct 11, 2010 5.376 5.376 5.212 5.247 36,993 -0.13(-2.50%)
Oct 08, 2010 5.381 5.406 5.271 5.381 45,090 -0.01(-0.28%)
Oct 07, 2010 5.481 5.481 5.346 5.396 38,998 -0.07(-1.28%)
Oct 06, 2010 5.471 5.486 5.381 5.466 57,754 +0.04(+0.83%)
Oct 05, 2010 5.247 5.421 5.197 5.421 89,143 +0.19(+3.72%)
Oct 04, 2010 5.207 5.232 5.177 5.227 35,320 +0.02(+0.38%)
Oct 01, 2010 5.207 5.391 5.195 5.207 48,131 -0.14(-2.70%)
Sep 30, 2010 5.381 5.386 5.331 5.351 656 -0.03(-0.56%)
Sep 29, 2010 5.361 5.381 5.336 5.381 27,727 +0.01(+0.28%)
Sep 28, 2010 5.366 5.376 5.197 5.366 3,803 +0.05(+1.03%)
Sep 27, 2010 5.366 5.376 5.261 5.311 26,882 -0.07(-1.30%)
Sep 24, 2010 5.212 5.381 5.207 5.381 39,077 +0.21(+4.15%)
Sep 23, 2010 5.247 5.301 5.032 5.167 762 -0.09(-1.80%)
Sep 22, 2010 5.421 5.421 5.237 5.261 29,274 -0.17(-3.12%)
Sep 21, 2010 5.486 5.506 5.411 5.431 21,603 -0.06(-1.18%)
Sep 20, 2010 5.321 5.506 5.232 5.496 113,133 +0.13(+2.41%)
Sep 17, 2010 5.366 5.366 5.002 5.366 282,265 +0.30(+6.00%)
Sep 15, 2010 5.097 5.137 5.012 5.062 54,385 -0.03(-0.59%)
Sep 14, 2010 5.266 5.267 5.077 5.092 48,422 -0.17(-3.31%)
Sep 13, 2010 5.251 5.276 5.227 5.266 56,620 +0.04(+0.76%)
Sep 10, 2010 5.222 5.232 5.132 5.227 66,200 +0.04(+0.87%)
Sep 09, 2010 5.227 5.232 5.132 5.182 57,174 +0.00(+0.10%)
Sep 08, 2010 4.933 5.232 4.933 5.177 84,320 +0.24(+4.84%)
Sep 07, 2010 4.938 5.017 4.908 4.938 624 -0.01(-0.30%)
Sep 03, 2010 4.818 4.958 4.764 4.953 80,793 +0.19(+3.97%)
Sep 02, 2010 4.688 4.773 4.584 4.763 18,775 +0.11(+2.36%)
Sep 01, 2010 4.828 4.833 4.594 4.654 168,112 -0.15(-3.21%)
Aug 31, 2010 4.808 4.883 4.728 4.808 2,007 -0.06(-1.33%)
Aug 30, 2010 4.928 4.977 4.873 4.873 52,893 -0.04(-0.81%)
Aug 27, 2010 4.913 4.958 4.863 4.913 54,754 +0.01(+0.20%)
Aug 26, 2010 4.873 4.982 4.868 4.903 437 +0.03(+0.61%)
Aug 25, 2010 4.893 4.893 4.773 4.873 433 -0.03(-0.61%)
Aug 24, 2010 4.958 4.992 4.903 4.903 1,758 -0.06(-1.20%)
Aug 23, 2010 5.012 5.032 4.958 4.963 52,669 -0.03(-0.70%)
Aug 20, 2010 4.982 5.012 4.982 4.997 130,717 -0.00(-0.10%)
Aug 19, 2010 5.192 5.192 4.987 5.002 1,511 -0.22(-4.20%)
Aug 18, 2010 5.177 5.222 5.082 5.222 6,657 +0.04(+0.87%)
Aug 17, 2010 5.177 5.207 5.147 5.177 1,043 +0.01(+0.29%)
Aug 16, 2010 5.002 5.321 4.982 5.162 92,282 +0.15(+2.98%)
Aug 13, 2010 5.012 5.336 4.997 5.012 78,973 -0.29(-5.54%)
Aug 12, 2010 5.471 5.476 5.271 5.306 52,594 -0.29(-5.16%)
Aug 11, 2010 5.750 5.944 5.595 5.595 111,925 -0.18(-3.11%)
Aug 10, 2010 5.745 5.839 5.745 5.775 85,008 +0.02(+0.35%)
Aug 09, 2010 5.894 5.894 5.730 5.755 44,594 -0.14(-2.37%)
Aug 06, 2010 5.894 5.904 5.605 5.894 101,392 +0.22(+3.86%)
Aug 05, 2010 5.685 5.735 5.675 5.675 30,153 -0.04(-0.78%)
Aug 04, 2010 5.745 5.745 5.665 5.720 13,463 +0.02(+0.35%)
Aug 03, 2010 5.735 5.750 5.650 5.700 39,187 -0.03(-0.61%)
Aug 02, 2010 4.619 5.780 3.707 5.735 83,577 +0.01(+0.26%)
Jul 30, 2010 5.720 5.725 5.640 5.720 73,518 +0.03(+0.61%)
Jul 29, 2010 5.630 5.745 5.585 5.685 34,906 +0.10(+1.87%)
Jul 28, 2010 5.580 5.710 5.461 5.580 702 -0.10(-1.75%)
Jul 27, 2010 5.680 5.695 5.580 5.680 40,034 +0.02(+0.44%)
Jul 26, 2010 5.476 5.660 5.421 5.655 67,553 +0.21(+3.84%)
Jul 23, 2010 5.227 5.476 5.227 5.446 37,056 +0.18(+3.41%)
Jul 22, 2010 5.247 5.325 5.202 5.266 51,946 +0.10(+2.03%)
Jul 21, 2010 5.207 5.326 5.157 5.162 32,911 -0.01(-0.29%)
Jul 20, 2010 4.992 5.177 4.992 5.177 42,031 +0.12(+2.36%)
Jul 19, 2010 5.072 5.107 4.987 5.057 37,788 +0.01(+0.20%)
Jul 16, 2010 5.047 5.266 5.032 5.047 85,819 -0.25(-4.70%)
Jul 15, 2010 5.316 5.361 5.251 5.296 45,622 -0.05(-1.02%)
Jul 14, 2010 5.411 5.411 5.331 5.351 42,342 -0.06(-1.10%)
Jul 13, 2010 5.411 5.411 5.306 5.411 1,716 +0.14(+2.74%)
Jul 12, 2010 5.319 5.426 5.157 5.266 81,201 -0.12(-2.22%)
Jul 09, 2010 5.386 5.386 5.271 5.386 104,081 +0.14(+2.76%)
Jul 08, 2010 5.242 5.242 5.157 5.242 47,035 +0.05(+1.06%)
Jul 07, 2010 5.112 5.187 5.077 5.187 43,261 +0.04(+0.77%)
Jul 06, 2010 5.147 5.227 5.117 5.147 877 +0.01(+0.19%)
Jul 02, 2010 5.137 5.227 5.062 5.137 52,066 +0.09(+1.78%)
Jul 01, 2010 5.007 5.072 5.007 5.047 47,540 +0.03(+0.60%)
Jun 30, 2010 5.017 5.207 5.017 5.017 1,376 -0.19(-3.64%)
Jun 29, 2010 5.311 5.316 5.207 5.207 73,536 -0.22(-4.13%)
Jun 25, 2010 5.431 5.431 4.913 5.431 813,646 +0.48(+9.66%)
Jun 24, 2010 5.017 5.017 4.863 4.953 33,983 -0.08(-1.68%)
Jun 23, 2010 5.207 5.232 4.977 5.037 64,107 -0.16(-3.07%)
Jun 22, 2010 5.197 5.306 5.132 5.197 505 +0.00(+0.10%)
Jun 21, 2010 5.102 5.232 5.052 5.192 112,479 +0.07(+1.36%)
Jun 18, 2010 5.122 5.157 5.057 5.122 154,741 +0.05(+0.98%)
Jun 17, 2010 5.057 5.102 4.958 5.072 53,271 +0.00(+0.00%)
Jun 16, 2010 5.092 5.212 5.058 5.072 128,041 +0.02(+0.49%)
Jun 15, 2010 5.047 5.057 4.863 5.047 879 +0.09(+1.91%)
Jun 14, 2010 4.883 4.963 4.880 4.953 79,176 +0.10(+2.05%)
Jun 11, 2010 4.683 4.888 4.594 4.853 70,294 +0.13(+2.85%)
Jun 10, 2010 4.718 4.718 4.434 4.718 816 +0.32(+7.37%)
Jun 09, 2010 4.365 4.509 4.320 4.395 100,059 +0.01(+0.34%)
Jun 08, 2010 4.414 4.534 4.345 4.380 65,180 -0.03(-0.79%)
Jun 07, 2010 4.683 4.713 4.350 4.414 181,419 -0.28(-5.94%)
Jun 04, 2010 4.693 4.982 4.659 4.693 84,713 -0.31(-6.18%)
Jun 03, 2010 4.718 5.132 4.718 5.002 195,759 +0.28(+6.02%)
Jun 02, 2010 4.718 4.718 4.524 4.718 54,880 +0.15(+3.38%)
Jun 01, 2010 4.484 4.753 4.464 4.564 109,079 +0.03(+0.66%)
May 28, 2010 4.534 4.778 4.499 4.534 214,730 -0.14(-2.99%)
May 27, 2010 4.818 4.853 4.514 4.674 99,120 +0.24(+5.51%)
May 26, 2010 4.429 4.519 4.235 4.429 672 +0.21(+4.96%)
May 25, 2010 4.285 4.285 4.175 4.220 62,904 -0.06(-1.51%)
May 24, 2010 4.355 4.370 4.285 4.285 38,607 -0.06(-1.49%)
May 21, 2010 4.285 4.449 4.285 4.350 115,792 +0.03(+0.81%)
May 20, 2010 4.424 4.445 4.310 4.315 347,853 -0.40(-8.46%)
May 19, 2010 4.733 4.783 4.674 4.713 49,638 -0.05(-1.05%)
May 18, 2010 4.823 4.833 4.758 4.763 108,318 -0.03(-0.62%)
May 17, 2010 4.808 4.838 4.743 4.793 49,935 -0.01(-0.31%)
May 14, 2010 4.808 4.878 4.783 4.808 46,264 -0.12(-2.53%)
May 13, 2010 4.972 4.992 4.825 4.933 75,406 -0.15(-3.04%)
May 12, 2010 4.599 5.137 4.599 5.087 226,991 +0.50(+10.86%)
May 11, 2010 4.589 4.622 4.549 4.589 51,141 -0.01(-0.32%)
May 10, 2010 4.499 4.609 4.499 4.604 103,312 +0.16(+3.59%)
May 07, 2010 4.449 4.514 4.360 4.444 113,446 -0.00(-0.11%)
May 06, 2010 4.544 4.688 4.449 4.449 116,445 -0.10(-2.19%)
May 05, 2010 4.659 4.669 4.495 4.549 54,676 -0.14(-2.98%)
May 04, 2010 4.693 4.728 4.639 4.688 47,231 -0.03(-0.74%)
May 03, 2010 4.698 4.818 4.609 4.723 67,958 +0.05(+1.07%)
Apr 30, 2010 4.669 4.723 4.654 4.674 45,501 -0.03(-0.74%)
Apr 29, 2010 4.753 4.753 4.594 4.708 53,833 +0.11(+2.38%)
Apr 28, 2010 4.579 4.609 4.559 4.599 20,213 +0.03(+0.65%)
Apr 27, 2010 4.688 4.723 4.559 4.569 49,744 -0.10(-2.24%)
Apr 26, 2010 4.619 4.693 4.619 4.674 37,927 +0.02(+0.54%)
Apr 23, 2010 4.733 4.738 4.509 4.649 76,918 -0.01(-0.32%)
Apr 22, 2010 4.624 4.664 4.585 4.664 68,827 +0.01(+0.32%)
Apr 21, 2010 4.574 4.649 4.574 4.649 40,488 +0.07(+1.52%)
Apr 20, 2010 4.539 4.579 4.524 4.579 35,364 +0.07(+1.55%)
Apr 19, 2010 4.469 4.564 4.469 4.509 26,830 +0.06(+1.46%)
Apr 16, 2010 4.534 4.534 4.444 4.444 71,342 -0.10(-2.30%)
Apr 15, 2010 4.569 4.604 4.534 4.549 25,070 -0.06(-1.30%)
Apr 14, 2010 4.584 4.659 4.508 4.609 49,827 +0.03(+0.65%)
Apr 13, 2010 4.375 4.599 4.360 4.579 57,528 +0.20(+4.55%)
Apr 12, 2010 4.325 4.419 4.320 4.380 113,436 +0.07(+1.62%)
Apr 09, 2010 4.305 4.355 4.305 4.310 39,825 -0.00(-0.12%)
Apr 08, 2010 4.325 4.355 4.315 4.315 46,995 -0.04(-0.92%)
Apr 07, 2010 4.270 4.385 4.270 4.355 94,333 +0.08(+1.86%)
Apr 06, 2010 4.071 4.275 4.061 4.275 138,596 +0.21(+5.15%)
Apr 05, 2010 4.061 4.076 4.056 4.066 53,279 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.