Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Short Oil (NY: DNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 36.11 36.20 35.84 35.95 35,661 -0.77(-2.10%)
Mar 30, 2011 36.83 36.99 36.57 36.72 7,759 +0.15(+0.41%)
Mar 29, 2011 36.95 37.02 36.56 36.57 10,458 -0.38(-1.03%)
Mar 28, 2011 36.98 36.98 36.62 36.95 11,274 +0.60(+1.65%)
Mar 25, 2011 36.52 36.60 36.25 36.35 23,540 -0.12(-0.33%)
Mar 24, 2011 36.30 36.53 36.08 36.47 27,823 +0.07(+0.19%)
Mar 23, 2011 36.42 36.45 36.10 36.40 14,885 -0.16(-0.44%)
Mar 22, 2011 37.35 37.35 36.49 36.56 17,727 -0.68(-1.83%)
Mar 21, 2011 37.07 37.30 37.07 37.24 10,626 -0.25(-0.67%)
Mar 18, 2011 37.79 37.91 37.49 37.49 8,825 -0.01(-0.03%)
Mar 17, 2011 37.98 38.05 37.45 37.50 8,650 -1.18(-3.05%)
Mar 16, 2011 38.68 39.06 38.04 38.68 40,678 -0.40(-1.02%)
Mar 15, 2011 38.71 39.21 37.60 39.08 49,423 +1.48(+3.94%)
Mar 14, 2011 37.89 38.14 37.58 37.60 30,709 -0.23(-0.61%)
Mar 11, 2011 38.01 38.01 37.56 37.83 34,644 +0.60(+1.61%)
Mar 10, 2011 36.90 37.68 36.63 37.23 66,620 +0.60(+1.64%)
Mar 09, 2011 36.13 36.65 36.12 36.63 33,950 +0.22(+0.60%)
Mar 08, 2011 36.20 36.69 36.20 36.41 28,793 +0.07(+0.19%)
Mar 07, 2011 36.03 36.42 35.98 36.34 29,966 -0.02(-0.06%)
Mar 04, 2011 36.98 37.07 36.33 36.36 63,849 -1.09(-2.91%)
Mar 03, 2011 37.69 38.01 37.30 37.45 15,940 +0.20(+0.54%)
Mar 02, 2011 37.99 38.11 37.24 37.25 23,878 -0.87(-2.28%)
Mar 01, 2011 39.00 39.00 38.05 38.12 17,315 -1.22(-3.10%)
Feb 28, 2011 39.19 39.39 38.92 39.34 12,600 +0.41(+1.05%)
Feb 25, 2011 39.22 39.35 38.84 38.93 18,835 -0.86(-2.16%)
Feb 24, 2011 38.30 39.88 38.00 39.79 52,730 +1.00(+2.58%)
Feb 23, 2011 39.53 39.53 38.15 38.79 47,714 -1.39(-3.46%)
Feb 22, 2011 39.53 40.75 39.53 40.18 37,410 -2.54(-5.95%)
Feb 18, 2011 42.51 42.78 42.29 42.72 7,720 -0.38(-0.88%)
Feb 17, 2011 43.67 43.67 43.05 43.10 4,205 -0.62(-1.42%)
Feb 16, 2011 43.58 44.00 43.42 43.72 4,796 -0.13(-0.30%)
Feb 15, 2011 43.16 44.01 43.15 43.85 15,575 +0.62(+1.43%)
Feb 14, 2011 42.88 43.28 42.55 43.23 4,636 +0.21(+0.49%)
Feb 11, 2011 42.45 43.21 42.45 43.02 15,507 +0.55(+1.30%)
Feb 10, 2011 42.34 42.58 42.34 42.47 2,300 -0.07(-0.16%)
Feb 09, 2011 42.20 42.75 42.17 42.54 16,988 +0.07(+0.16%)
Feb 08, 2011 42.72 42.77 42.12 42.47 17,450 +0.07(+0.17%)
Feb 07, 2011 41.69 42.40 41.69 42.40 6,725 +0.73(+1.75%)
Feb 04, 2011 40.50 41.75 40.50 41.67 7,844 +0.84(+2.06%)
Feb 03, 2011 40.75 40.85 40.75 40.83 1,500 +0.16(+0.39%)
Feb 02, 2011 40.50 41.04 40.36 40.67 21,439 -0.20(-0.49%)
Feb 01, 2011 40.23 40.94 40.18 40.87 9,552 +0.65(+1.62%)
Jan 31, 2011 41.68 41.68 39.99 40.22 37,663 -1.24(-2.99%)
Jan 28, 2011 42.62 42.62 41.29 41.46 13,450 -1.91(-4.40%)
Jan 27, 2011 43.12 43.39 43.12 43.37 9,846 +0.99(+2.34%)
Jan 26, 2011 42.42 42.43 42.37 42.38 1,600 -0.65(-1.51%)
Jan 25, 2011 42.86 43.09 42.85 43.03 11,857 +0.75(+1.77%)
Jan 24, 2011 42.33 42.55 42.13 42.28 17,354 +0.66(+1.59%)
Jan 21, 2011 41.49 41.66 41.43 41.62 3,100 +0.07(+0.17%)
Jan 20, 2011 41.40 41.74 41.40 41.55 10,656 +1.03(+2.54%)
Jan 19, 2011 40.40 40.52 40.27 40.52 4,400 +0.10(+0.25%)
Jan 18, 2011 40.66 40.66 40.28 40.42 2,225 +0.09(+0.22%)
Jan 14, 2011 40.66 40.66 40.25 40.33 43,073 -0.10(-0.25%)
Jan 13, 2011 40.13 40.46 39.97 40.43 70,878 +0.27(+0.67%)
Jan 12, 2011 40.07 40.17 39.95 40.16 10,816 -0.16(-0.40%)
Jan 11, 2011 40.80 41.01 40.28 40.32 291,631 -0.92(-2.23%)
Jan 10, 2011 41.24 41.49 41.19 41.24 7,973 -0.64(-1.53%)
Jan 07, 2011 42.02 42.22 41.88 41.88 4,476 +0.15(+0.36%)
Jan 06, 2011 41.54 41.89 41.32 41.73 17,807 +0.87(+2.13%)
Jan 05, 2011 41.56 41.78 40.82 40.86 9,989 -0.45(-1.09%)
Jan 04, 2011 40.90 41.70 40.90 41.31 30,762 +0.98(+2.43%)
Jan 03, 2011 40.01 40.33 39.97 40.33 2,916 -0.09(-0.22%)
Dec 31, 2010 40.45 40.51 40.24 40.42 6,187 -0.85(-2.06%)
Dec 30, 2010 40.96 41.41 40.96 41.27 10,041 +0.68(+1.68%)
Dec 29, 2010 40.45 40.60 40.43 40.59 4,918 +0.09(+0.22%)
Dec 28, 2010 40.56 40.56 40.49 40.50 1,200 -0.16(-0.39%)
Dec 27, 2010 40.70 40.70 40.60 40.66 2,250 +0.23(+0.57%)
Dec 23, 2010 40.41 40.44 40.35 40.43 6,200 -0.38(-0.93%)
Dec 22, 2010 40.87 40.96 40.74 40.81 3,563 -0.37(-0.90%)
Dec 21, 2010 41.25 41.25 41.13 41.18 5,761 -0.28(-0.68%)
Dec 20, 2010 41.66 42.00 41.44 41.46 7,206 -0.15(-0.36%)
Dec 17, 2010 41.72 41.73 41.61 41.61 800 -0.13(-0.31%)
Dec 16, 2010 41.54 41.77 41.54 41.74 12,396 +0.25(+0.60%)
Dec 15, 2010 42.01 42.01 41.28 41.49 3,200 -0.11(-0.26%)
Dec 14, 2010 41.68 41.75 41.43 41.60 8,215 -0.07(-0.17%)
Dec 13, 2010 41.18 41.68 41.18 41.67 2,518 -0.19(-0.45%)
Dec 10, 2010 41.51 42.00 41.51 41.86 4,700 +0.23(+0.55%)
Dec 09, 2010 41.55 41.63 41.54 41.63 1,000 +0.01(+0.02%)
Dec 08, 2010 41.97 42.05 41.56 41.62 2,216 -0.09(-0.22%)
Dec 07, 2010 40.94 41.71 40.94 41.71 8,725 +0.42(+1.02%)
Dec 06, 2010 41.23 41.50 41.08 41.29 4,384 +0.09(+0.22%)
Dec 03, 2010 41.76 41.87 41.11 41.20 12,019 -0.63(-1.51%)
Dec 02, 2010 42.51 42.51 41.78 41.83 27,080 -0.65(-1.53%)
Dec 01, 2010 43.05 43.14 42.44 42.48 13,935 -1.34(-3.06%)
Nov 30, 2010 43.53 43.83 43.20 43.82 9,996 +0.81(+1.88%)
Nov 29, 2010 43.34 43.34 42.99 43.01 11,000 -0.99(-2.25%)
Nov 26, 2010 44.12 44.21 44.00 44.00 3,450 +0.12(+0.27%)
Nov 24, 2010 44.77 43.88 43.88 43.88 17,850 -1.40(-3.09%)
Nov 23, 2010 45.54 45.54 45.10 45.28 20,512 +0.08(+0.18%)
Nov 22, 2010 45.28 45.64 45.19 45.20 5,141 +0.22(+0.49%)
Nov 19, 2010 45.07 45.50 44.98 44.98 12,185 +0.29(+0.65%)
Nov 18, 2010 45.01 45.01 44.69 44.69 1,510 -0.90(-1.97%)
Nov 17, 2010 44.92 45.65 44.72 45.59 10,505 +0.95(+2.13%)
Nov 16, 2010 44.32 44.74 44.28 44.64 8,003 +1.10(+2.53%)
Nov 15, 2010 43.07 43.54 43.01 43.54 15,231 +0.07(+0.16%)
Nov 12, 2010 42.59 43.49 42.53 43.47 27,100 +1.51(+3.60%)
Nov 11, 2010 41.99 41.99 41.85 41.96 2,760 +0.15(+0.36%)
Nov 10, 2010 42.50 42.50 41.81 41.81 7,572 -1.00(-2.34%)
Nov 09, 2010 42.14 42.99 42.13 42.81 18,540 +0.44(+1.04%)
Nov 08, 2010 42.28 42.37 42.28 42.37 2,215 +0.11(+0.26%)
Nov 05, 2010 42.44 42.55 42.26 42.26 11,525 -0.19(-0.45%)
Nov 04, 2010 42.62 42.73 42.39 42.45 8,656 -0.87(-2.01%)
Nov 03, 2010 43.39 43.83 43.32 43.32 10,415 -0.57(-1.30%)
Nov 02, 2010 44.04 44.04 43.74 43.89 8,412 -0.59(-1.33%)
Nov 01, 2010 44.02 44.55 43.97 44.48 15,585 -0.78(-1.72%)
Oct 29, 2010 45.50 45.57 45.15 45.26 7,981 +0.53(+1.18%)
Oct 28, 2010 44.80 44.80 44.73 44.73 12,601 -0.21(-0.47%)
Oct 27, 2010 45.11 45.60 44.93 44.94 32,702 +0.14(+0.31%)
Oct 25, 2010 44.39 45.16 44.35 44.80 7,292 -0.13(-0.29%)
Oct 22, 2010 45.57 45.57 44.93 44.93 6,100 -0.73(-1.60%)
Oct 21, 2010 45.05 45.90 44.90 45.66 5,639 +0.84(+1.87%)
Oct 20, 2010 45.95 45.95 44.75 44.82 11,322 -1.23(-2.67%)
Oct 19, 2010 45.29 46.12 45.00 46.05 8,455 +1.93(+4.37%)
Oct 18, 2010 44.92 45.03 44.09 44.12 35,550 -0.98(-2.17%)
Oct 15, 2010 44.38 45.45 44.38 45.10 16,790 +0.69(+1.55%)
Oct 14, 2010 44.16 44.53 43.85 44.41 9,720 +0.13(+0.29%)
Oct 13, 2010 44.38 44.46 44.02 44.28 9,250 -0.57(-1.27%)
Oct 12, 2010 44.99 45.01 44.75 44.85 7,516 +0.04(+0.09%)
Oct 11, 2010 44.54 44.81 44.51 44.81 6,802 +0.46(+1.04%)
Oct 08, 2010 44.35 44.94 44.25 44.35 6,317 -0.76(-1.68%)
Oct 07, 2010 44.24 45.18 44.19 45.11 8,800 +0.93(+2.11%)
Oct 06, 2010 44.31 44.36 43.80 44.18 8,661 -0.23(-0.52%)
Oct 05, 2010 44.79 44.79 44.36 44.41 10,317 -0.58(-1.29%)
Oct 04, 2010 45.04 45.07 44.93 44.99 6,722 -0.02(-0.04%)
Oct 01, 2010 45.01 45.63 45.01 45.01 13,059 -1.03(-2.24%)
Sep 30, 2010 46.49 46.60 45.88 46.04 20,478 -1.27(-2.68%)
Sep 29, 2010 48.46 48.66 47.17 47.31 19,244 -1.05(-2.17%)
Sep 28, 2010 48.40 48.40 47.88 48.36 7,400 +0.03(+0.06%)
Sep 27, 2010 48.63 48.63 48.07 48.33 12,100 +0.22(+0.46%)
Sep 24, 2010 48.58 48.58 48.11 48.11 11,630 -0.87(-1.78%)
Sep 23, 2010 49.49 49.49 48.72 48.98 9,000 -0.29(-0.59%)
Sep 22, 2010 48.67 49.84 48.57 49.27 46,338 +0.05(+0.10%)
Sep 21, 2010 48.58 49.22 48.58 49.22 31,310 +0.82(+1.69%)
Sep 20, 2010 49.10 49.10 48.04 48.40 11,430 -0.85(-1.73%)
Sep 17, 2010 49.25 49.51 49.22 49.25 10,403 +1.26(+2.63%)
Sep 15, 2010 48.09 48.23 47.77 47.99 9,733 +0.56(+1.18%)
Sep 14, 2010 47.28 47.55 47.28 47.43 1,830 +0.14(+0.30%)
Sep 13, 2010 47.05 47.37 46.89 47.29 7,618 -0.39(-0.82%)
Sep 10, 2010 47.82 47.90 47.62 47.68 4,000 -1.13(-2.32%)
Sep 09, 2010 47.88 48.97 47.30 48.81 5,352 +0.22(+0.45%)
Sep 08, 2010 48.79 48.79 48.52 48.59 19,340 -0.49(-1.00%)
Sep 07, 2010 49.10 49.69 48.97 49.08 3,907 +0.39(+0.80%)
Sep 03, 2010 48.26 49.25 48.26 48.69 7,300 +0.43(+0.89%)
Sep 02, 2010 49.25 49.37 48.24 48.26 4,100 -0.69(-1.41%)
Sep 01, 2010 49.63 49.63 48.94 48.95 9,186 -1.55(-3.07%)
Aug 31, 2010 49.08 50.59 48.64 50.50 29,510 +1.65(+3.38%)
Aug 30, 2010 48.59 48.85 48.59 48.85 2,130 +0.71(+1.47%)
Aug 27, 2010 48.14 50.30 48.14 48.14 40,080 -1.41(-2.85%)
Aug 26, 2010 49.75 49.75 49.25 49.55 14,845 -0.42(-0.84%)
Aug 25, 2010 50.79 51.20 49.97 49.97 35,400 -0.85(-1.67%)
Aug 24, 2010 50.49 50.83 50.26 50.82 11,904 +0.96(+1.93%)
Aug 23, 2010 49.14 49.86 48.88 49.86 9,465 +0.74(+1.51%)
Aug 20, 2010 49.04 49.44 49.02 49.12 10,706 +0.51(+1.05%)
Aug 19, 2010 48.25 48.82 48.25 48.61 27,000 +0.59(+1.23%)
Aug 18, 2010 48.49 48.91 47.92 48.02 28,892 +0.21(+0.44%)
Aug 17, 2010 47.58 47.81 47.40 47.81 8,509 -0.31(-0.64%)
Aug 16, 2010 48.28 48.28 47.93 48.12 15,530 +0.26(+0.54%)
Aug 13, 2010 47.86 48.01 47.59 47.86 6,830 +0.18(+0.38%)
Aug 12, 2010 47.42 47.85 46.93 47.68 12,695 +1.11(+2.38%)
Aug 11, 2010 45.85 46.57 45.83 46.57 10,404 +1.41(+3.12%)
Aug 10, 2010 45.36 45.74 45.12 45.16 6,400 +0.72(+1.62%)
Aug 09, 2010 44.61 44.73 44.43 44.44 5,300 -0.34(-0.76%)
Aug 06, 2010 44.78 45.14 44.20 44.78 16,192 +0.61(+1.38%)
Aug 05, 2010 44.41 44.44 44.11 44.17 7,578 +0.23(+0.52%)
Aug 04, 2010 44.02 44.07 43.72 43.94 63,888 -0.07(-0.16%)
Aug 03, 2010 44.24 44.38 43.93 44.01 3,960 -0.53(-1.19%)
Aug 02, 2010 44.84 44.92 44.40 44.54 42,608 -1.51(-3.28%)
Jul 30, 2010 46.05 47.08 45.98 46.05 11,117 -0.34(-0.73%)
Jul 29, 2010 46.81 46.81 46.11 46.39 68,002 -0.89(-1.88%)
Jul 28, 2010 47.15 47.28 47.15 47.28 8,500 +0.41(+0.87%)
Jul 27, 2010 45.99 47.17 45.99 46.87 24,800 +0.85(+1.85%)
Jul 26, 2010 46.10 46.10 45.89 46.02 11,835 +0.03(+0.07%)
Jul 23, 2010 46.17 46.28 45.90 45.99 4,000 +0.08(+0.17%)
Jul 22, 2010 46.42 46.43 45.83 45.91 21,767 -1.69(-3.55%)
Jul 21, 2010 46.48 47.60 45.95 47.60 9,550 +0.77(+1.64%)
Jul 20, 2010 47.70 47.70 46.80 46.83 27,735 -0.41(-0.87%)
Jul 19, 2010 47.27 47.61 46.60 47.24 22,676 -0.53(-1.11%)
Jul 16, 2010 47.77 48.06 47.70 47.77 17,410 +0.63(+1.33%)
Jul 15, 2010 46.97 47.95 46.97 47.14 40,230 +0.01(+0.03%)
Jul 14, 2010 47.19 47.26 46.41 47.13 20,000 +0.25(+0.53%)
Jul 13, 2010 47.06 47.22 46.82 46.88 12,631 -1.52(-3.14%)
Jul 12, 2010 47.78 48.49 47.75 48.40 67,000 +0.93(+1.96%)
Jul 09, 2010 47.47 48.09 47.41 47.47 26,250 -0.18(-0.38%)
Jul 08, 2010 48.00 48.46 47.65 47.65 56,626 -0.90(-1.85%)
Jul 07, 2010 49.63 49.63 48.55 48.55 30,160 -1.71(-3.40%)
Jul 06, 2010 49.44 50.46 49.12 50.26 19,913 +0.14(+0.28%)
Jul 02, 2010 50.12 50.55 49.66 50.12 50,725 +0.30(+0.60%)
Jul 01, 2010 48.69 50.07 48.69 49.82 22,520 +1.62(+3.36%)
Jun 30, 2010 47.48 48.65 47.48 48.20 66,537 +0.23(+0.48%)
Jun 29, 2010 47.79 48.15 47.79 47.97 49,610 +1.98(+4.31%)
Jun 25, 2010 45.99 47.17 45.89 45.99 188,421 -1.74(-3.65%)
Jun 24, 2010 47.87 48.10 47.48 47.73 48,320 -0.12(-0.25%)
Jun 23, 2010 47.66 48.23 47.30 47.85 37,855 +1.00(+2.13%)
Jun 22, 2010 46.28 46.88 46.25 46.85 29,995 +0.38(+0.82%)
Jun 21, 2010 45.60 46.63 45.58 46.47 24,108 +0.07(+0.15%)
Jun 18, 2010 46.40 46.68 46.35 46.40 9,300 -0.30(-0.64%)
Jun 17, 2010 46.14 46.73 46.14 46.70 34,485 +0.44(+0.95%)
Jun 16, 2010 46.87 46.92 46.03 46.26 16,727 -0.36(-0.77%)
Jun 15, 2010 47.33 47.39 46.60 46.62 16,960 -1.28(-2.67%)
Jun 14, 2010 47.35 48.20 47.11 47.90 27,197 -0.11(-0.23%)
Jun 11, 2010 48.17 48.33 47.58 48.01 13,655 +0.72(+1.52%)
Jun 10, 2010 47.40 47.60 47.06 47.29 9,629 -1.22(-2.51%)
Jun 09, 2010 48.47 48.61 47.92 48.51 20,406 -1.19(-2.39%)
Jun 08, 2010 49.90 50.30 49.64 49.70 48,915 -0.78(-1.55%)
Jun 07, 2010 50.19 50.57 49.57 50.48 36,296 +0.04(+0.08%)
Jun 04, 2010 50.44 50.61 48.96 50.44 73,450 +2.20(+4.56%)
Jun 03, 2010 49.10 49.30 48.16 48.24 40,410 -0.68(-1.39%)
Jun 02, 2010 49.55 49.60 48.66 48.92 34,178 -0.91(-1.83%)
Jun 01, 2010 49.13 49.85 47.93 49.83 32,650 +1.24(+2.55%)
May 28, 2010 48.59 49.11 48.00 48.59 50,274 +0.40(+0.83%)
May 27, 2010 49.28 49.46 48.19 48.19 74,817 -2.60(-5.12%)
May 26, 2010 51.50 51.50 50.33 50.79 109,308 -1.26(-2.42%)
May 25, 2010 53.53 53.59 52.05 52.05 100 +0.52(+1.01%)
May 24, 2010 51.26 51.61 51.05 51.53 30,435 +0.03(+0.06%)
May 21, 2010 52.17 52.22 50.78 51.50 223,548 -0.13(-0.25%)
May 20, 2010 51.21 52.26 50.90 51.63 133,010 +2.04(+4.11%)
May 19, 2010 49.92 50.79 49.42 49.59 152,095 -0.03(-0.06%)
May 18, 2010 48.17 50.05 48.10 49.62 85,461 +0.57(+1.16%)
May 17, 2010 48.34 49.51 48.22 49.05 100,171 +1.24(+2.59%)
May 14, 2010 47.81 48.13 46.88 47.81 53,940 +1.65(+3.57%)
May 13, 2010 46.04 46.17 45.50 46.16 68,349 +0.80(+1.76%)
May 12, 2010 45.22 45.74 44.93 45.36 53,581 +0.05(+0.11%)
May 11, 2010 45.15 45.35 45.15 45.31 21,325 +0.58(+1.30%)
May 10, 2010 45.19 45.50 44.73 44.73 87,910 -1.27(-2.76%)
May 07, 2010 45.37 46.46 45.21 46.00 163,760 +0.83(+1.84%)
May 06, 2010 44.00 46.10 43.76 45.17 174,856 +1.56(+3.58%)
May 05, 2010 43.48 43.67 42.75 43.61 36,615 +1.49(+3.54%)
May 04, 2010 41.30 42.12 41.30 42.12 107,681 +1.68(+4.15%)
May 03, 2010 40.37 40.47 40.01 40.44 89,791 -0.15(-0.37%)
Apr 30, 2010 40.68 40.91 40.52 40.59 3,700 -0.30(-0.73%)
Apr 29, 2010 41.26 41.27 40.85 40.89 45,889 -1.11(-2.64%)
Apr 28, 2010 42.22 42.58 41.78 42.00 25,206 -0.60(-1.41%)
Apr 27, 2010 41.80 42.64 41.55 42.60 34,482 +1.01(+2.43%)
Apr 26, 2010 41.12 41.65 41.06 41.59 12,422 +0.58(+1.41%)
Apr 23, 2010 41.95 42.05 41.01 41.01 27,900 -0.68(-1.63%)
Apr 22, 2010 42.28 42.65 41.69 41.69 40,384 +0.02(+0.05%)
Apr 21, 2010 41.58 42.05 41.46 41.67 14,344 -0.01(-0.02%)
Apr 20, 2010 41.75 41.76 41.42 41.68 14,925 -0.23(-0.55%)
Apr 19, 2010 42.32 42.35 41.91 41.91 18,839 +0.55(+1.33%)
Apr 16, 2010 40.93 41.55 40.66 41.36 94,685 +1.04(+2.58%)
Apr 15, 2010 40.19 40.36 40.19 40.32 11,540 +0.01(+0.02%)
Apr 14, 2010 40.85 41.05 40.19 40.31 34,214 -0.87(-2.11%)
Apr 13, 2010 41.21 41.72 41.05 41.18 34,101 +0.07(+0.17%)
Apr 12, 2010 40.74 41.11 40.59 41.11 16,754 +0.24(+0.59%)
Apr 09, 2010 40.38 41.21 40.38 40.87 17,976 +0.28(+0.69%)
Apr 08, 2010 40.97 41.11 40.55 40.59 19,050 +0.04(+0.10%)
Apr 07, 2010 40.08 40.61 40.03 40.55 41,945 +0.48(+1.20%)
Apr 06, 2010 40.10 40.19 39.94 40.07 21,855 +0.00(+0.00%)
Apr 05, 2010 40.54 40.63 40.00 40.07 108,179 -0.82(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.