Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	42.60	42.95	41.49	41.73	7,990,851	-1.08(-2.53%)
Oct 29, 2009	42.36	43.09	42.34	42.81	7,431,648	+0.58(+1.37%)
Oct 28, 2009	43.14	43.28	42.13	42.23	7,760,017	-0.87(-2.03%)
Oct 27, 2009	43.67	43.82	43.01	43.11	7,938,013	-0.47(-1.07%)
Oct 26, 2009	44.05	44.59	43.20	43.57	6,842,793	-0.57(-1.29%)
Oct 23, 2009	44.01	44.24	43.57	44.14	9,618,144	-0.55(-1.23%)
Oct 22, 2009	44.24	44.95	43.74	44.69	12,670,451	+1.40(+3.22%)
Oct 21, 2009	42.95	43.89	42.95	43.29	6,242,013	+0.22(+0.50%)
Oct 20, 2009	42.91	43.15	42.88	43.08	6,184,741	-0.21(-0.48%)
Oct 19, 2009	43.26	43.72	43.01	43.29	5,406,584	+0.17(+0.39%)
Oct 16, 2009	43.12	43.67	42.80	43.12	5,874,425	-0.43(-0.98%)
Oct 15, 2009	43.22	43.81	43.22	43.54	6,511,970	+0.11(+0.26%)
Oct 14, 2009	42.74	43.63	42.58	43.43	7,266,895	+1.09(+2.57%)
Oct 13, 2009	42.43	42.66	42.09	42.34	4,337,189	-0.13(-0.31%)
Oct 12, 2009	42.78	42.86	42.24	42.47	4,240,742	+0.09(+0.20%)
Oct 09, 2009	42.23	42.39	41.97	42.39	4,943,115	+0.11(+0.27%)
Oct 08, 2009	41.62	42.51	41.62	42.27	5,815,928	+0.79(+1.90%)
Oct 07, 2009	41.71	41.89	41.25	41.49	5,584,508	-0.45(-1.07%)
Oct 06, 2009	41.67	42.40	41.59	41.93	4,814,196	+0.52(+1.25%)
Oct 05, 2009	40.80	41.63	40.78	41.42	4,647,244	+0.62(+1.52%)
Oct 02, 2009	40.73	41.04	40.62	40.80	5,717,354	-0.35(-0.85%)
Oct 01, 2009	41.72	41.90	41.07	41.15	7,691,588	-0.71(-1.69%)
Sep 30, 2009	42.01	42.53	41.28	41.86	8,042,595	-0.08(-0.19%)
Sep 29, 2009	42.42	42.68	41.89	41.94	5,642,505	-0.58(-1.36%)
Sep 28, 2009	41.93	42.77	41.93	42.52	4,214,340	+0.66(+1.57%)
Sep 25, 2009	42.00	42.19	41.62	41.86	6,118,867	-0.17(-0.40%)
Sep 24, 2009	42.34	42.68	41.76	42.03	5,482,100	-0.18(-0.43%)
Sep 23, 2009	42.61	43.11	42.14	42.21	5,896,243	-0.31(-0.73%)
Sep 22, 2009	42.44	42.63	42.02	42.52	3,896,099	+0.24(+0.58%)
Sep 21, 2009	41.92	42.36	41.92	42.28	4,513,928	-0.05(-0.11%)
Sep 18, 2009	42.61	42.68	42.26	42.32	7,735,892	-0.15(-0.36%)
Sep 17, 2009	42.73	42.80	42.26	42.48	5,944,030	+0.01(+0.03%)
Sep 16, 2009	42.40	42.82	42.26	42.46	4,799,810	+0.11(+0.25%)
Sep 15, 2009	42.33	42.47	41.97	42.36	6,288,471	+0.07(+0.16%)
Sep 14, 2009	41.81	42.34	41.64	42.29	6,111,341	+0.32(+0.76%)
Sep 11, 2009	42.21	42.25	41.81	41.97	5,873,378	-0.22(-0.52%)
Sep 10, 2009	41.43	42.19	41.13	42.19	7,290,464	+0.69(+1.65%)
Sep 09, 2009	40.62	41.69	40.62	41.51	8,411,652	+0.85(+2.08%)
Sep 08, 2009	40.67	41.01	40.50	40.66	5,938,893	+0.19(+0.48%)
Sep 04, 2009	40.26	40.58	39.94	40.47	3,969,759	+0.19(+0.46%)
Sep 03, 2009	40.12	40.33	39.78	40.28	5,632,237	+0.25(+0.62%)
Sep 02, 2009	39.98	40.37	39.64	40.03	5,745,611	+0.20(+0.50%)
Sep 01, 2009	40.73	41.29	39.66	39.83	10,338,453	-1.06(-2.59%)
Aug 31, 2009	40.53	40.90	40.38	40.90	5,904,635	+0.10(+0.25%)
Aug 28, 2009	40.83	40.92	40.21	40.79	6,158,907	+0.16(+0.40%)
Aug 27, 2009	40.54	40.75	39.97	40.63	7,186,831	+0.12(+0.29%)
Aug 26, 2009	41.23	41.26	40.42	40.51	8,292,359	-0.71(-1.73%)
Aug 25, 2009	41.19	41.52	40.97	41.22	6,068,240	+0.07(+0.17%)
Aug 24, 2009	41.26	41.41	40.84	41.16	4,421,709	-0.05(-0.11%)
Aug 21, 2009	40.84	41.35	40.42	41.20	7,624,476	+0.80(+1.98%)
Aug 20, 2009	40.15	40.48	39.99	40.40	4,482,951	+0.25(+0.62%)
Aug 19, 2009	39.34	40.29	39.28	40.15	6,888,974	+0.49(+1.24%)
Aug 18, 2009	39.68	39.80	39.41	39.66	6,062,230	+0.33(+0.85%)
Aug 17, 2009	39.74	40.02	39.20	39.33	7,841,682	-0.88(-2.19%)
Aug 14, 2009	40.79	40.87	39.82	40.21	6,381,449	-0.52(-1.29%)
Aug 13, 2009	40.75	41.11	40.61	40.73	7,713,527	-0.05(-0.11%)
Aug 12, 2009	40.24	40.97	39.99	40.78	8,526,092	+0.56(+1.39%)
Aug 11, 2009	39.94	40.33	39.65	40.22	8,517,805	+0.24(+0.61%)
Aug 10, 2009	40.92	40.92	39.64	39.98	10,507,487	-1.12(-2.73%)
Aug 07, 2009	40.97	41.44	40.77	41.10	7,902,495	+0.28(+0.69%)
Aug 06, 2009	40.57	40.92	40.47	40.82	7,622,440	+0.32(+0.79%)
Aug 05, 2009	40.79	41.01	40.16	40.50	8,028,833	+0.04(+0.11%)
Aug 04, 2009	40.43	40.87	40.31	40.45	8,505,241	-0.20(-0.49%)
Aug 03, 2009	40.48	40.87	40.17	40.65	9,882,292	+0.89(+2.25%)
Jul 31, 2009	39.57	40.25	39.57	39.76	7,953,846	+0.35(+0.89%)
Jul 30, 2009	39.31	39.82	39.00	39.41	7,577,185	+0.67(+1.72%)
Jul 29, 2009	39.09	39.28	38.55	38.74	8,277,082	-0.65(-1.66%)
Jul 28, 2009	39.27	39.57	39.05	39.40	7,794,921	+0.02(+0.06%)
Jul 27, 2009	39.45	39.63	39.07	39.37	7,375,564	+0.24(+0.61%)
Jul 24, 2009	39.13	39.41	38.54	39.14	1,525	-0.01(-0.01%)
Jul 23, 2009	37.54	39.31	37.41	39.14	19,118,932	+2.68(+7.36%)
Jul 22, 2009	36.23	36.58	36.11	36.46	7,382,176	+0.27(+0.73%)
Jul 21, 2009	36.33	36.50	35.72	36.19	8,922,044	+0.20(+0.56%)
Jul 20, 2009	35.87	36.05	35.56	35.99	6,784,470	+0.52(+1.46%)
Jul 17, 2009	35.60	35.79	35.04	35.47	8,125,149	-0.27(-0.76%)
Jul 16, 2009	34.90	35.82	34.85	35.74	7,323,858	+0.79(+2.26%)
Jul 15, 2009	34.50	35.04	34.36	34.95	8,909,848	+0.77(+2.26%)
Jul 14, 2009	34.09	34.39	33.83	34.18	6,275,940	+0.08(+0.23%)
Jul 13, 2009	33.74	34.12	33.73	34.10	7,168,933	+0.39(+1.17%)
Jul 10, 2009	33.08	33.78	32.96	33.71	6,938,170	+0.39(+1.18%)
Jul 09, 2009	33.42	33.53	33.12	33.31	5,612,577	+0.04(+0.12%)
Jul 08, 2009	33.19	33.40	32.59	33.27	10,822,683	+0.15(+0.44%)
Jul 07, 2009	34.44	34.56	33.09	33.13	12,929,774	-1.08(-3.15%)
Jul 06, 2009	33.75	34.27	33.62	34.20	10,273,015	+0.24(+0.70%)
Jul 02, 2009	33.77	34.24	33.65	33.97	9,902,590	-0.28(-0.81%)
Jul 01, 2009	34.00	34.55	33.88	34.24	6,811,037	+0.36(+1.06%)
Jun 30, 2009	33.79	34.00	33.59	33.88	11,702,005	+0.08(+0.23%)
Jun 29, 2009	33.47	33.87	33.15	33.80	5,665,993	+0.39(+1.18%)
Jun 26, 2009	33.16	33.53	33.08	33.41	5,301,986	+0.20(+0.61%)
Jun 25, 2009	32.85	33.30	32.81	33.21	6,754,287	+0.80(+2.47%)
Jun 24, 2009	32.39	33.01	32.22	32.41	7,889,111	+0.24(+0.74%)
Jun 23, 2009	32.55	32.55	31.91	32.17	7,381,015	-0.23(-0.71%)
Jun 22, 2009	33.05	33.36	32.37	32.40	9,352,969	-1.07(-3.20%)
Jun 19, 2009	33.53	33.93	33.22	33.47	10,408,767	+0.03(+0.10%)
Jun 18, 2009	33.20	33.80	33.17	33.44	5,666,287	+0.15(+0.46%)
Jun 17, 2009	33.03	33.51	33.03	33.28	6,786,596	+0.36(+1.08%)
Jun 16, 2009	33.49	33.58	32.84	32.93	6,725,275	-0.64(-1.90%)
Jun 15, 2009	34.05	34.05	33.10	33.57	7,505,881	-0.82(-2.39%)
Jun 12, 2009	34.03	34.39	33.78	34.39	5,727,508	+0.24(+0.69%)
Jun 11, 2009	34.15	34.65	34.11	34.15	6,433,903	+0.07(+0.20%)
Jun 10, 2009	34.18	34.51	33.54	34.09	7,863,326	+0.07(+0.20%)
Jun 09, 2009	34.16	34.16	33.68	34.02	7,782,191	-0.20(-0.58%)
Jun 08, 2009	33.66	34.42	33.30	34.21	9,125,040	-0.14(-0.41%)
Jun 05, 2009	34.16	34.55	33.85	34.36	11,781,838	+0.61(+1.82%)
Jun 04, 2009	33.59	33.80	33.33	33.74	5,821,815	+0.20(+0.59%)
Jun 03, 2009	33.58	33.80	33.12	33.54	6,967,048	-0.26(-0.77%)
Jun 02, 2009	33.40	34.00	33.29	33.80	7,504,786	+0.38(+1.13%)
Jun 01, 2009	32.64	33.75	32.64	33.43	10,655,547	+1.23(+3.84%)
May 29, 2009	31.96	32.23	31.54	32.19	6,709,696	+0.31(+0.97%)
May 28, 2009	31.71	32.07	31.14	31.88	6,976,819	+0.29(+0.91%)
May 27, 2009	32.65	32.77	31.54	31.59	8,698,813	-1.05(-3.23%)
May 26, 2009	31.54	32.74	31.20	32.65	7,343,405	+1.04(+3.28%)
May 22, 2009	32.03	32.13	31.57	31.61	6,694,104	-0.27(-0.85%)
May 21, 2009	32.39	32.53	31.58	31.88	8,374,981	-0.93(-2.84%)
May 20, 2009	33.32	33.65	32.77	32.81	6,628,305	-0.21(-0.64%)
May 19, 2009	33.06	33.30	32.60	33.02	7,326,131	-0.13(-0.39%)
May 18, 2009	32.63	33.20	32.52	33.15	7,548,354	+0.73(+2.26%)
May 15, 2009	32.33	32.88	32.19	32.42	8,481,914	-0.01(-0.03%)
May 14, 2009	32.00	32.64	31.92	32.43	8,291,587	+0.56(+1.76%)
May 13, 2009	32.68	32.85	31.68	31.87	10,147,668	-1.45(-4.35%)
May 12, 2009	33.26	33.47	32.66	33.32	7,294,642	+0.23(+0.71%)
May 11, 2009	33.25	33.35	32.85	33.08	6,961,142	-0.55(-1.63%)
May 08, 2009	33.14	33.71	33.13	33.63	9,662,718	+0.87(+2.65%)
May 07, 2009	33.03	33.34	32.45	32.76	10,054,738	-0.34(-1.01%)
May 06, 2009	32.88	33.22	32.37	33.10	9,053,286	+0.40(+1.22%)
May 05, 2009	32.70	32.89	32.34	32.70	7,687,111	-0.03(-0.09%)
May 04, 2009	32.40	32.89	32.24	32.73	8,075,932	+0.34(+1.04%)
May 01, 2009	32.22	32.45	31.89	32.39	7,295,377	+0.16(+0.49%)
Apr 30, 2009	32.56	33.00	31.90	32.24	9,569,052	+0.04(+0.14%)
Apr 29, 2009	31.90	32.43	31.78	32.19	8,258,201	+0.54(+1.72%)
Apr 28, 2009	31.79	32.28	31.51	31.65	8,134,320	-0.45(-1.39%)
Apr 27, 2009	31.59	32.53	31.56	32.10	13,284,486	+0.20(+0.61%)
Apr 24, 2009	30.37	31.91	30.08	31.90	20,620,634	+1.56(+5.15%)
Apr 23, 2009	29.80	30.41	29.22	30.34	11,096,985	+0.64(+2.17%)
Apr 22, 2009	29.45	30.42	29.24	29.70	10,530,275	-0.10(-0.34%)
Apr 21, 2009	29.25	29.92	29.10	29.80	9,038,962	+0.71(+2.44%)
Apr 20, 2009	29.88	29.94	28.90	29.09	8,392,250	-1.03(-3.42%)
Apr 17, 2009	30.80	30.80	30.02	30.12	11,865,344	-0.53(-1.73%)
Apr 16, 2009	30.14	30.78	29.78	30.65	10,247,695	+0.58(+1.92%)
Apr 15, 2009	29.54	30.25	29.30	30.07	8,089,781	+0.44(+1.49%)
Apr 14, 2009	29.62	29.97	29.38	29.63	8,280,075	-0.23(-0.77%)
Apr 13, 2009	29.54	30.08	29.13	29.86	8,194,065	+0.12(+0.41%)
Apr 09, 2009	29.45	30.06	29.45	29.74	10,280,481	+0.98(+3.41%)
Apr 08, 2009	28.50	28.98	28.32	28.76	7,306,349	+0.32(+1.14%)
Apr 07, 2009	28.83	28.89	28.36	28.43	7,255,006	-0.72(-2.46%)
Apr 06, 2009	29.10	29.22	28.67	29.15	6,941,810	-0.02(-0.06%)
Apr 03, 2009	29.23	29.38	28.68	29.17	8,810,333	-0.01(-0.04%)
Apr 02, 2009	28.87	29.61	28.77	29.18	12,437,114	+0.83(+2.92%)
Apr 01, 2009	27.40	28.47	27.27	28.35	10,314,737	+0.52(+1.87%)
Mar 31, 2009	27.49	28.29	27.30	27.83	12,833,994	+0.60(+2.20%)
Mar 30, 2009	27.83	27.95	26.91	27.23	8,571,228	-1.33(-4.66%)
Mar 26, 2009	27.62	28.62	27.44	28.56	13,041,003	+1.12(+4.10%)
Mar 25, 2009	27.34	28.41	26.73	27.44	14,019,702	+0.40(+1.49%)
Mar 24, 2009	27.12	27.68	26.90	27.03	8,872,948	-0.57(-2.07%)
Mar 23, 2009	26.82	27.65	26.79	27.60	12,920,953	+1.90(+7.38%)
Mar 20, 2009	26.51	26.63	25.52	25.71	15,143,204	-0.86(-3.24%)
Mar 19, 2009	27.46	27.53	26.38	26.57	12,495,530	-0.97(-3.52%)
Mar 18, 2009	27.02	27.84	26.69	27.54	11,156,421	+0.25(+0.90%)
Mar 17, 2009	26.54	27.30	26.54	27.29	8,893,424	+0.72(+2.72%)
Mar 16, 2009	27.13	27.20	26.50	26.57	9,232,283	-0.30(-1.10%)
Mar 13, 2009	27.04	27.14	26.48	26.87	0	+0.00(+0.00%)
Mar 12, 2009	26.33	26.88	25.81	26.87	11,080,154	+0.67(+2.56%)
Mar 11, 2009	25.11	26.40	25.11	26.19	14,714,117	+0.73(+2.88%)
Mar 10, 2009	23.56	25.49	23.39	25.46	19,117,292	+1.91(+8.13%)
Mar 09, 2009	23.12	23.76	23.06	23.55	12,775,258	+0.13(+0.57%)
Mar 06, 2009	23.98	24.22	22.87	23.41	0	-0.38(-1.60%)
Mar 05, 2009	24.36	24.64	23.53	23.79	14,686,293	-1.29(-5.15%)
Mar 04, 2009	24.56	25.43	24.40	25.09	16,152,686	+1.11(+4.65%)
Mar 02, 2009	24.97	25.29	23.93	23.97	14,502,119	-1.47(-5.79%)
Feb 27, 2009	25.55	25.95	25.28	25.44	0	-0.49(-1.88%)
Feb 26, 2009	26.42	26.57	25.91	25.93	11,482,234	-0.16(-0.60%)
Feb 25, 2009	26.33	26.56	25.76	26.09	15,307,338	-0.44(-1.67%)
Feb 24, 2009	25.59	26.65	25.38	26.53	14,758,729	+1.11(+4.38%)
Feb 23, 2009	26.62	26.64	25.39	25.42	12,107,583	-1.03(-3.89%)
Feb 20, 2009	26.22	26.83	25.99	26.45	15,597,531	+0.10(+0.38%)
Feb 19, 2009	26.07	26.89	26.07	26.34	9,924,743	-0.04(-0.15%)
Feb 18, 2009	26.45	26.63	26.09	26.38	8,868,789	+0.08(+0.31%)
Feb 17, 2009	27.14	27.14	26.18	26.30	15,602,097	-1.11(-4.05%)
Feb 13, 2009	28.07	28.07	27.32	27.41	8,673,049	-0.30(-1.10%)
Feb 12, 2009	27.98	28.04	26.98	27.72	15,316,323	-0.73(-2.57%)
Feb 11, 2009	28.71	28.95	28.15	28.45	10,542,731	+0.12(+0.41%)
Feb 10, 2009	29.87	30.01	28.17	28.33	12,457,299	-1.68(-5.60%)
Feb 09, 2009	29.10	30.32	29.01	30.01	12,885,257	+0.95(+3.28%)
Feb 06, 2009	28.64	29.35	28.51	29.06	9,566,537	+0.47(+1.63%)
Feb 05, 2009	28.04	28.75	27.74	28.59	9,539,215	+0.39(+1.40%)
Feb 04, 2009	28.79	29.09	28.07	28.20	8,513,962	-0.44(-1.55%)
Feb 03, 2009	28.43	28.74	27.90	28.64	13,912,652	+0.57(+2.02%)
Feb 02, 2009	29.28	29.41	27.82	28.08	16,321,471	-1.76(-5.89%)
Jan 30, 2009	31.39	31.51	29.56	29.84	0	-1.53(-4.88%)
Jan 29, 2009	30.86	32.01	30.52	31.37	14,701,510	+0.63(+2.04%)
Jan 28, 2009	30.20	30.98	29.84	30.74	11,007,450	+0.79(+2.65%)
Jan 27, 2009	29.81	30.23	29.52	29.95	8,514,892	+0.24(+0.80%)
Jan 26, 2009	29.70	30.26	29.37	29.71	9,348,467	+0.37(+1.25%)
Jan 23, 2009	29.40	29.77	29.01	29.34	10,249,054	-0.64(-2.15%)
Jan 22, 2009	29.76	30.27	29.30	29.98	8,633,984	-0.10(-0.33%)
Jan 21, 2009	30.29	30.40	29.26	30.08	10,624,148	+0.18(+0.59%)
Jan 20, 2009	31.29	31.39	29.87	29.91	10,247,938	-1.39(-4.43%)
Jan 16, 2009	30.83	31.41	30.45	31.29	10,135,659	+0.69(+2.27%)
Jan 15, 2009	30.55	30.93	30.11	30.60	8,613,086	+0.07(+0.24%)
Jan 14, 2009	30.68	31.06	30.23	30.53	8,150,519	-0.67(-2.15%)
Jan 13, 2009	31.53	31.78	30.90	31.20	7,986,953	-0.46(-1.45%)
Jan 12, 2009	31.97	32.11	31.44	31.66	7,540,633	-0.37(-1.14%)
Jan 09, 2009	32.61	32.73	31.93	32.03	6,600,454	-0.47(-1.43%)
Jan 08, 2009	31.99	32.56	31.87	32.49	7,112,184	+0.28(+0.88%)
Jan 07, 2009	32.51	32.70	31.94	32.21	8,289,876	-0.62(-1.89%)
Jan 06, 2009	32.58	33.17	32.51	32.83	8,955,400	+0.38(+1.18%)
Jan 05, 2009	32.61	32.77	32.23	32.45	6,794,673	-0.38(-1.17%)
Jan 02, 2009	31.92	32.94	31.90	32.83	0	+0.92(+2.87%)
Jan 01, 2009	31.74	32.13	31.44	31.91	0	+0.00(+0.00%)
Dec 31, 2008	31.74	32.13	31.44	31.91	7,222,070	+0.21(+0.65%)
Dec 30, 2008	30.82	31.77	30.63	31.71	6,805,934	+1.00(+3.25%)
Dec 29, 2008	30.81	31.06	30.10	30.71	5,475,963	-0.21(-0.66%)
Dec 26, 2008	30.81	31.12	30.79	30.92	2,946,400	+0.13(+0.43%)
Dec 24, 2008	30.84	31.05	30.71	30.78	2,417,365	+0.03(+0.11%)
Dec 23, 2008	31.45	31.89	30.68	30.75	5,924,386	-0.52(-1.65%)
Dec 22, 2008	31.35	31.65	30.66	31.27	7,590,939	-0.14(-0.44%)
Dec 19, 2008	32.17	32.19	31.19	31.40	13,588,389	-0.05(-0.16%)
Dec 18, 2008	32.67	32.87	31.22	31.45	10,049,905	-1.04(-3.19%)
Dec 17, 2008	31.89	33.00	31.89	32.49	10,604,653	+0.14(+0.45%)
Dec 16, 2008	30.82	32.50	30.68	32.35	16,828,900	+1.49(+4.84%)
Dec 15, 2008	31.39	31.46	30.46	30.86	10,018,875	-0.23(-0.73%)
Dec 12, 2008	30.10	31.38	29.72	31.08	8,515,799	+0.50(+1.63%)
Dec 11, 2008	31.49	31.75	30.31	30.58	13,350,029	-1.32(-4.14%)
Dec 10, 2008	31.57	32.33	31.32	31.90	9,720,039	+0.76(+2.44%)
Dec 09, 2008	30.76	31.47	30.51	31.14	15,845,074	-0.68(-2.14%)
Dec 08, 2008	32.73	33.66	30.74	31.83	25,389,656	-1.37(-4.13%)
Dec 05, 2008	32.29	33.52	32.08	33.20	18,519,784	+0.39(+1.20%)
Dec 04, 2008	33.35	33.53	32.23	32.80	16,750,288	-0.87(-2.59%)
Dec 03, 2008	33.01	34.22	32.81	33.67	16,177,132	-0.08(-0.25%)
Dec 02, 2008	33.67	34.47	32.62	33.76	21,516,672	-0.83(-2.39%)
Dec 01, 2008	36.02	36.75	34.44	34.58	17,516,514	-2.54(-6.84%)
Nov 28, 2008	36.15	37.16	35.61	37.12	5,779,226	+0.57(+1.55%)
Nov 26, 2008	34.64	36.61	34.61	36.56	11,531,372	+1.26(+3.57%)
Nov 25, 2008	35.69	35.78	34.29	35.30	15,666,835	+0.21(+0.60%)
Nov 24, 2008	34.39	35.63	33.83	35.09	19,142,132	+1.09(+3.20%)
Nov 21, 2008	32.05	34.17	31.42	34.00	26,689,796	+2.50(+7.94%)
Nov 20, 2008	32.31	33.87	31.20	31.50	20,764,206	-1.10(-3.37%)
Nov 19, 2008	34.29	34.59	32.50	32.60	15,017,486	-1.65(-4.83%)
Nov 18, 2008	33.18	34.39	32.78	34.25	16,742,034	+0.75(+2.25%)
Nov 17, 2008	34.34	34.67	33.07	33.50	11,937,635	-1.25(-3.58%)
Nov 14, 2008	34.83	36.33	34.49	34.74	12,699,809	-0.75(-2.13%)
Nov 13, 2008	32.63	35.74	31.90	35.50	20,123,238	+2.75(+8.40%)
Nov 12, 2008	33.71	34.12	32.64	32.75	14,890,563	-1.62(-4.71%)
Nov 11, 2008	34.85	35.78	33.83	34.37	11,931,449	-1.42(-3.96%)
Nov 10, 2008	36.35	36.67	35.30	35.78	10,446,812	+0.07(+0.19%)
Nov 07, 2008	34.66	35.72	34.34	35.72	11,133,930	+1.36(+3.96%)
Nov 06, 2008	35.28	36.07	34.20	34.36	14,235,750	-1.19(-3.35%)
Nov 05, 2008	35.61	37.17	35.47	35.55	14,908,106	-0.60(-1.66%)
Nov 04, 2008	36.06	36.49	35.35	36.15	10,709,337	+0.83(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

3M Co (NY: MMM )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

3M Co (NY: MMM )

Historical Prices

Sections

Services

Sweetwater Reporter