Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.32 -0.10 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.157 5.227 5.031 5.059 196,266 -0.04(-0.82%)
Mar 30, 2009 5.150 5.206 5.004 5.101 31,275 -0.17(-3.17%)
Mar 26, 2009 5.066 5.366 5.066 5.268 183,151 +0.20(+3.99%)
Mar 25, 2009 5.150 5.310 4.983 5.066 202,252 +0.02(+0.41%)
Mar 24, 2009 5.025 5.254 5.025 5.045 145,987 -0.05(-0.96%)
Mar 23, 2009 5.108 5.192 4.878 5.094 208,746 +0.27(+5.64%)
Mar 20, 2009 5.011 5.296 4.795 4.822 253,902 -0.24(-4.68%)
Mar 19, 2009 5.192 5.275 5.025 5.059 114,958 -0.02(-0.41%)
Mar 18, 2009 4.906 5.094 4.892 5.080 48,704 +0.17(+3.40%)
Mar 17, 2009 4.829 5.087 4.829 4.913 122,577 +0.01(+0.14%)
Mar 16, 2009 4.697 5.122 4.685 4.906 248,630 +0.19(+3.99%)
Mar 13, 2009 4.669 4.836 4.627 4.718 102,285 +0.04(+0.89%)
Mar 12, 2009 4.648 4.795 4.572 4.676 172,023 -0.05(-1.03%)
Mar 11, 2009 4.711 4.878 4.592 4.725 155,356 +0.06(+1.35%)
Mar 10, 2009 4.502 4.739 4.460 4.662 130,693 +0.22(+4.86%)
Mar 09, 2009 4.585 4.613 4.439 4.446 259,769 -0.20(-4.35%)
Mar 06, 2009 4.558 4.732 4.558 4.648 406,135 +0.09(+1.91%)
Mar 05, 2009 4.509 4.704 4.509 4.561 432,428 -0.09(-1.87%)
Mar 04, 2009 4.314 4.683 4.314 4.648 121,026 +0.02(+0.45%)
Mar 02, 2009 4.983 4.983 4.599 4.627 180,528 -0.37(-7.39%)
Feb 27, 2009 4.934 5.150 4.906 4.997 355,303 -0.10(-2.05%)
Feb 26, 2009 5.122 5.345 5.045 5.101 77,275 -0.06(-1.08%)
Feb 25, 2009 5.045 5.254 5.031 5.157 128,377 +0.01(+0.27%)
Feb 24, 2009 4.927 5.324 4.885 5.143 147,758 +0.17(+3.36%)
Feb 23, 2009 5.094 5.213 4.976 4.976 395,505 -0.17(-3.38%)
Feb 20, 2009 5.261 5.296 5.108 5.150 242,048 -0.16(-3.02%)
Feb 19, 2009 5.554 5.554 5.227 5.310 261,868 -0.30(-5.34%)
Feb 18, 2009 5.436 5.624 5.254 5.610 104,669 +0.20(+3.60%)
Feb 17, 2009 5.575 5.575 5.234 5.415 177,231 -0.26(-4.66%)
Feb 13, 2009 5.471 5.742 5.401 5.680 76,958 +0.36(+6.68%)
Feb 12, 2009 5.366 5.575 5.052 5.324 1,650,032 +0.26(+5.23%)
Feb 11, 2009 5.484 5.680 5.045 5.059 553,208 -0.49(-8.91%)
Feb 10, 2009 5.491 5.575 5.436 5.554 123,102 +0.00(+0.00%)
Feb 09, 2009 5.471 5.617 5.401 5.554 127,812 +0.12(+2.18%)
Feb 06, 2009 5.366 5.471 5.366 5.436 36,936 +0.08(+1.56%)
Feb 05, 2009 5.429 5.429 5.038 5.352 77,389 +0.03(+0.66%)
Feb 04, 2009 5.178 5.366 5.157 5.317 22,913 +0.09(+1.73%)
Feb 03, 2009 5.254 5.317 5.185 5.227 86,633 -0.07(-1.32%)
Feb 02, 2009 5.227 5.394 5.192 5.296 171,178 -0.04(-0.78%)
Jan 30, 2009 5.617 5.617 5.289 5.338 203,076 -0.25(-4.49%)
Jan 29, 2009 5.401 5.645 5.366 5.589 372,329 +0.20(+3.75%)
Jan 28, 2009 5.450 5.450 5.296 5.387 82,728 +0.11(+2.11%)
Jan 27, 2009 5.533 5.533 5.275 5.275 287,182 -0.09(-1.69%)
Jan 26, 2009 5.185 5.401 5.136 5.366 99,764 +0.17(+3.22%)
Jan 23, 2009 5.206 5.331 5.199 5.199 50,025 -0.17(-3.12%)
Jan 22, 2009 5.059 5.401 5.059 5.366 91,908 +0.13(+2.53%)
Jan 21, 2009 5.254 5.373 5.206 5.234 92,574 -0.08(-1.44%)
Jan 20, 2009 5.122 5.373 5.018 5.310 86,994 -0.02(-0.39%)
Jan 16, 2009 5.498 5.575 5.303 5.331 109,572 -0.16(-2.92%)
Jan 15, 2009 5.436 5.645 5.289 5.491 164,204 -0.19(-3.31%)
Jan 14, 2009 6.077 6.077 5.415 5.680 303,568 -0.39(-6.43%)
Jan 13, 2009 5.930 6.070 5.791 6.070 99,237 +0.06(+1.04%)
Jan 12, 2009 6.105 6.174 5.944 6.007 91,701 -0.16(-2.60%)
Jan 09, 2009 6.133 6.195 6.042 6.167 76,686 +0.03(+0.45%)
Jan 08, 2009 6.272 6.272 6.133 6.140 73,973 -0.21(-3.29%)
Jan 07, 2009 6.272 6.397 6.272 6.349 160,897 +0.07(+1.11%)
Jan 06, 2009 6.035 6.321 6.035 6.279 187,204 +0.17(+2.85%)
Jan 05, 2009 6.202 6.202 5.986 6.105 110,773 -0.14(-2.23%)
Jan 02, 2009 6.390 6.390 6.216 6.244 131,434 +0.01(+0.11%)
Dec 31, 2008 5.923 6.328 5.923 6.237 91,437 -0.01(-0.11%)
Dec 30, 2008 6.119 6.314 6.111 6.244 341,966 +0.06(+1.01%)
Dec 29, 2008 6.014 6.265 6.014 6.181 162,986 +0.08(+1.37%)
Dec 26, 2008 5.993 6.160 5.993 6.098 46,627 +0.08(+1.27%)
Dec 24, 2008 6.007 6.105 5.937 6.021 19,453 -0.01(-0.12%)
Dec 23, 2008 6.084 6.272 5.840 6.028 90,529 -0.14(-2.26%)
Dec 22, 2008 5.937 6.272 5.937 6.167 203,440 +0.14(+2.31%)
Dec 19, 2008 5.819 6.063 5.819 6.028 157,493 +0.15(+2.61%)
Dec 18, 2008 5.923 6.014 5.812 5.875 246,669 -0.09(-1.52%)
Dec 17, 2008 5.868 6.160 5.833 5.965 279,669 -0.03(-0.58%)
Dec 16, 2008 5.638 6.265 5.610 6.000 476,375 +0.36(+6.43%)
Dec 15, 2008 5.561 5.700 5.561 5.638 102,287 +0.00(+0.00%)
Dec 12, 2008 5.366 5.728 4.878 5.638 243,775 +0.05(+0.87%)
Dec 11, 2008 5.484 5.714 5.415 5.589 229,676 +0.03(+0.50%)
Dec 10, 2008 5.617 5.652 5.450 5.561 183,826 +0.00(+0.00%)
Dec 09, 2008 5.324 5.707 5.248 5.561 300,599 +0.23(+4.31%)
Dec 08, 2008 4.795 5.471 4.795 5.331 330,303 +0.70(+15.21%)
Dec 05, 2008 4.516 4.676 4.425 4.627 197,233 -0.04(-0.90%)
Dec 04, 2008 4.321 4.697 4.195 4.669 345,564 +0.37(+8.59%)
Dec 03, 2008 4.216 4.356 4.181 4.300 253,641 +0.08(+1.98%)
Dec 02, 2008 4.181 4.258 4.167 4.216 179,603 +0.01(+0.33%)
Dec 01, 2008 4.432 4.572 4.181 4.202 449,098 -0.23(-5.19%)
Nov 28, 2008 4.105 4.432 4.105 4.432 215,412 +0.19(+4.43%)
Nov 26, 2008 3.944 4.311 3.944 4.244 159,770 +0.20(+4.82%)
Nov 25, 2008 4.098 4.342 3.979 4.049 382,072 -0.04(-1.02%)
Nov 24, 2008 4.195 4.209 4.084 4.091 332,704 -0.02(-0.51%)
Nov 21, 2008 3.833 4.174 3.749 4.112 301,869 +0.43(+11.53%)
Nov 20, 2008 4.133 4.181 3.638 3.687 500,975 -0.56(-13.28%)
Nov 19, 2008 4.418 4.781 4.007 4.251 861,773 -0.13(-2.87%)
Nov 18, 2008 3.923 4.523 3.882 4.376 479,162 +0.45(+11.35%)
Nov 17, 2008 3.484 4.091 3.484 3.930 479,298 +0.40(+11.46%)
Nov 14, 2008 3.721 3.812 3.526 3.526 340,920 -0.11(-3.07%)
Nov 13, 2008 3.331 3.638 3.296 3.638 504,661 +0.15(+4.19%)
Nov 12, 2008 3.819 3.840 3.380 3.491 575,979 -0.34(-8.91%)
Nov 11, 2008 3.903 4.007 3.700 3.833 277,743 -0.28(-6.78%)
Nov 10, 2008 4.418 4.523 3.972 4.112 308,784 -0.26(-6.05%)
Nov 07, 2008 4.084 4.460 4.042 4.376 190,257 +0.40(+10.18%)
Nov 06, 2008 3.972 4.174 3.909 3.972 323,338 -0.14(-3.39%)
Nov 05, 2008 4.133 4.425 4.042 4.112 325,866 -0.16(-3.75%)
Nov 04, 2008 4.084 4.495 3.972 4.272 285,199 +0.31(+7.92%)
Nov 03, 2008 3.777 4.042 3.561 3.958 284,935 +0.45(+12.70%)
Oct 31, 2008 3.916 3.972 3.498 3.512 556,660 -0.29(-7.52%)
Oct 30, 2008 3.875 3.875 3.589 3.798 408,932 +0.35(+10.10%)
Oct 29, 2008 3.227 3.728 3.227 3.450 446,857 +0.20(+6.00%)
Oct 28, 2008 3.484 3.554 3.234 3.254 528,113 -0.13(-3.71%)
Oct 27, 2008 3.484 3.603 3.380 3.380 249,509 -0.31(-8.49%)
Oct 24, 2008 3.470 3.728 3.171 3.693 815,035 -0.14(-3.64%)
Oct 23, 2008 3.673 3.972 3.526 3.833 1,352,252 +0.16(+4.36%)
Oct 22, 2008 5.157 5.157 3.519 3.673 1,387,472 -1.74(-32.17%)
Oct 21, 2008 5.680 5.680 4.892 5.415 416,427 -0.26(-4.66%)
Oct 20, 2008 5.429 5.721 5.185 5.680 207,080 +0.49(+9.54%)
Oct 17, 2008 4.850 6.321 4.850 5.185 153,197 +0.15(+3.05%)
Oct 16, 2008 4.843 5.122 4.711 5.031 338,312 +0.16(+3.29%)
Oct 15, 2008 5.087 5.227 4.774 4.871 266,909 -0.22(-4.25%)
Oct 14, 2008 5.694 5.756 5.087 5.087 314,536 -0.49(-8.75%)
Oct 13, 2008 4.976 5.575 4.976 5.575 324,590 +0.72(+14.78%)
Oct 10, 2008 5.157 5.575 4.530 4.857 1,008,831 -0.79(-13.95%)
Oct 09, 2008 6.272 6.314 5.143 5.645 329,907 -0.80(-12.43%)
Oct 08, 2008 6.321 6.495 5.756 6.446 365,985 -0.13(-2.01%)
Oct 07, 2008 6.767 6.916 6.453 6.579 339,983 -0.33(-4.74%)
Oct 06, 2008 7.004 7.234 6.551 6.906 892,204 -0.33(-4.53%)
Oct 03, 2008 7.317 7.324 7.143 7.234 97,923 +0.05(+0.68%)
Oct 02, 2008 7.317 7.450 7.108 7.185 272,022 -0.26(-3.55%)
Oct 01, 2008 7.408 7.666 7.317 7.450 134,155 +0.13(+1.81%)
Sep 30, 2008 7.289 7.491 6.976 7.317 293,106 -0.01(-0.10%)
Sep 29, 2008 7.484 7.589 7.143 7.324 302,086 -0.29(-3.75%)
Sep 26, 2008 7.833 7.875 7.554 7.610 168,235 -0.17(-2.15%)
Sep 25, 2008 7.735 8.063 7.526 7.777 148,210 +0.26(+3.52%)
Sep 24, 2008 7.457 7.707 7.401 7.512 392,476 -0.03(-0.46%)
Sep 23, 2008 7.471 7.770 7.464 7.547 383,671 -0.07(-0.91%)
Sep 22, 2008 7.756 7.791 7.561 7.617 185,040 -0.14(-1.80%)
Sep 19, 2008 8.077 8.077 7.687 7.756 139,207 +0.08(+1.09%)
Sep 18, 2008 7.436 7.784 7.143 7.673 343,015 +0.21(+2.80%)
Sep 17, 2008 7.673 7.721 7.317 7.464 320,108 -0.32(-4.12%)
Sep 16, 2008 7.561 7.784 7.436 7.784 322,503 +0.12(+1.55%)
Sep 15, 2008 7.401 7.687 7.401 7.666 188,490 +0.00(+0.00%)
Sep 12, 2008 7.415 7.756 7.387 7.666 131,419 +0.11(+1.48%)
Sep 11, 2008 7.624 7.645 7.473 7.554 90,829 -0.03(-0.37%)
Sep 10, 2008 7.394 7.666 7.387 7.582 138,833 +0.19(+2.54%)
Sep 09, 2008 7.645 7.680 7.394 7.394 221,805 -0.24(-3.11%)
Sep 08, 2008 7.868 8.112 7.631 7.631 126,060 +0.08(+1.11%)
Sep 05, 2008 7.498 7.680 7.359 7.547 188,623 -0.06(-0.73%)
Sep 04, 2008 7.742 7.818 7.498 7.603 144,908 -0.15(-1.89%)
Sep 03, 2008 7.721 7.917 7.666 7.749 124,817 +0.09(+1.18%)
Sep 02, 2008 7.603 7.833 7.603 7.659 179,564 -0.01(-0.09%)
Aug 29, 2008 7.666 7.805 7.666 7.666 84,089 -0.05(-0.68%)
Aug 28, 2008 7.868 7.875 7.638 7.718 174,371 +0.05(+0.59%)
Aug 27, 2008 7.498 7.805 7.450 7.673 183,199 +0.29(+3.87%)
Aug 26, 2008 7.526 7.561 7.038 7.387 383,413 -0.14(-1.85%)
Aug 25, 2008 7.742 7.742 7.505 7.526 98,595 -0.24(-3.14%)
Aug 22, 2008 7.798 7.852 7.721 7.770 136,238 +0.03(+0.45%)
Aug 21, 2008 7.742 7.805 7.687 7.735 95,052 -0.11(-1.42%)
Aug 20, 2008 7.805 7.937 7.805 7.847 76,401 +0.01(+0.09%)
Aug 19, 2008 8.300 8.363 7.777 7.840 318,167 -0.52(-6.25%)
Aug 18, 2008 8.509 8.558 8.363 8.363 213,223 -0.01(-0.08%)
Aug 15, 2008 8.279 8.432 8.279 8.370 109,312 -0.01(-0.08%)
Aug 14, 2008 8.537 8.541 8.328 8.377 309,998 -0.16(-1.88%)
Aug 13, 2008 8.613 8.613 8.397 8.537 143,099 -0.01(-0.08%)
Aug 12, 2008 8.725 8.781 8.537 8.544 616,321 -0.25(-2.85%)
Aug 11, 2008 8.711 8.899 8.662 8.795 228,475 +0.01(+0.08%)
Aug 08, 2008 8.920 8.929 8.711 8.788 232,183 -0.15(-1.71%)
Aug 07, 2008 8.997 9.004 8.920 8.941 305,960 -0.17(-1.84%)
Aug 06, 2008 9.066 9.122 8.931 9.108 177,981 +0.10(+1.16%)
Aug 05, 2008 8.892 9.087 8.892 9.004 117,777 +0.11(+1.25%)
Aug 04, 2008 9.262 9.262 8.885 8.892 107,186 -0.38(-4.06%)
Aug 01, 2008 9.234 9.303 9.150 9.269 205,767 +0.00(+0.00%)
Jul 31, 2008 9.519 9.519 9.129 9.269 116,609 -0.17(-1.85%)
Jul 30, 2008 9.248 9.457 9.248 9.443 70,959 +0.29(+3.12%)
Jul 29, 2008 9.157 9.248 9.057 9.157 158,050 -0.03(-0.38%)
Jul 28, 2008 9.262 9.394 9.192 9.192 134,341 -0.20(-2.08%)
Jul 25, 2008 9.833 9.833 9.373 9.387 95,089 -0.25(-2.60%)
Jul 24, 2008 9.582 9.756 9.554 9.638 153,977 -0.04(-0.43%)
Jul 23, 2008 10.34 10.35 9.526 9.680 480,774 -0.56(-5.51%)
Jul 22, 2008 10.35 10.35 10.15 10.24 105,385 -0.07(-0.68%)
Jul 21, 2008 10.22 10.45 10.17 10.31 126,005 +0.23(+2.28%)
Jul 18, 2008 10.25 10.38 9.951 10.08 127,231 -0.06(-0.55%)
Jul 17, 2008 10.14 10.53 10.10 10.14 194,897 +0.18(+1.82%)
Jul 16, 2008 9.512 9.972 9.415 9.958 195,181 +0.49(+5.15%)
Jul 15, 2008 9.310 9.603 9.275 9.471 596,254 -0.10(-1.02%)
Jul 14, 2008 9.652 9.749 9.512 9.568 129,037 +0.01(+0.07%)
Jul 11, 2008 9.680 9.742 9.457 9.561 317,476 -0.20(-2.00%)
Jul 10, 2008 9.728 9.820 9.561 9.756 308,527 +0.10(+1.08%)
Jul 09, 2008 9.282 10.00 9.282 9.652 296,340 +0.29(+3.13%)
Jul 08, 2008 9.310 9.408 9.178 9.359 169,364 +0.05(+0.52%)
Jul 07, 2008 9.568 9.582 9.269 9.310 222,907 -0.28(-2.91%)
Jul 04, 2008 9.805 9.875 9.575 9.589 111,330 +0.00(+0.00%)
Jul 03, 2008 9.805 9.875 9.575 9.589 111,330 -0.20(-1.99%)
Jul 02, 2008 10.12 10.29 9.756 9.784 191,866 -0.25(-2.50%)
Jul 01, 2008 10.44 10.44 10.00 10.04 149,464 -0.32(-3.09%)
Jun 30, 2008 10.08 10.50 10.07 10.36 328,198 +0.26(+2.62%)
Jun 27, 2008 10.46 10.52 10.07 10.09 193,192 -0.45(-4.30%)
Jun 26, 2008 10.52 10.72 10.42 10.54 305,356 +0.02(+0.20%)
Jun 25, 2008 10.44 10.56 10.32 10.52 265,831 +0.21(+2.03%)
Jun 24, 2008 10.46 10.49 10.15 10.31 351,027 -0.10(-1.00%)
Jun 23, 2008 10.56 10.57 10.37 10.42 376,650 -0.07(-0.66%)
Jun 20, 2008 10.55 10.55 10.36 10.49 549,295 -0.05(-0.46%)
Jun 19, 2008 10.35 10.54 10.15 10.54 209,090 +0.10(+1.00%)
Jun 18, 2008 10.69 10.70 10.36 10.43 171,010 -0.19(-1.77%)
Jun 17, 2008 10.66 10.67 10.59 10.62 139,285 -0.04(-0.39%)
Jun 16, 2008 10.66 10.66 10.45 10.66 205,115 +0.01(+0.07%)
Jun 13, 2008 10.59 10.69 10.56 10.66 174,289 +0.04(+0.39%)
Jun 12, 2008 10.76 10.76 10.55 10.61 333,834 +0.02(+0.20%)
Jun 11, 2008 10.26 10.66 10.26 10.59 349,998 +0.10(+0.93%)
Jun 10, 2008 10.50 10.58 10.45 10.49 164,223 -0.10(-0.92%)
Jun 09, 2008 10.75 10.79 10.59 10.59 244,904 -0.08(-0.78%)
Jun 06, 2008 10.61 10.77 10.57 10.68 178,103 -0.03(-0.33%)
Jun 05, 2008 10.38 10.77 10.36 10.71 294,729 +0.22(+2.13%)
Jun 04, 2008 10.38 10.52 10.28 10.49 347,723 +0.04(+0.40%)
Jun 03, 2008 10.66 10.66 10.28 10.45 309,578 -0.10(-0.99%)
Jun 02, 2008 10.36 10.56 10.24 10.55 208,295 +0.43(+4.20%)
May 30, 2008 10.82 10.88 10.10 10.13 674,760 -0.80(-7.33%)
May 29, 2008 10.72 10.96 10.66 10.93 109,200 +0.13(+1.16%)
May 28, 2008 11.16 11.16 10.68 10.80 116,486 -0.35(-3.13%)
May 27, 2008 10.98 11.21 10.95 11.15 176,110 +0.23(+2.11%)
May 26, 2008 11.00 11.06 10.84 10.92 106,465 +0.00(+0.00%)
May 23, 2008 11.00 11.06 10.84 10.92 106,465 -0.13(-1.14%)
May 22, 2008 10.80 11.21 10.80 11.05 149,651 +0.07(+0.64%)
May 21, 2008 10.69 11.14 10.68 10.98 182,883 +0.13(+1.22%)
May 20, 2008 10.97 11.16 10.78 10.84 210,179 -0.13(-1.14%)
May 19, 2008 11.01 11.18 10.91 10.97 184,500 -0.08(-0.69%)
May 16, 2008 10.96 11.25 10.86 11.05 503,512 +0.38(+3.59%)
May 15, 2008 10.43 10.86 10.38 10.66 419,236 +0.38(+3.73%)
May 14, 2008 10.40 10.54 10.28 10.28 305,877 -0.17(-1.67%)
May 13, 2008 10.64 10.80 10.31 10.45 200,236 +0.00(+0.00%)
May 12, 2008 10.49 10.61 10.31 10.45 202,030 +0.03(+0.33%)
May 09, 2008 10.99 10.99 10.36 10.42 419,155 -0.56(-5.08%)
May 08, 2008 11.18 11.19 10.87 10.98 201,087 -0.12(-1.07%)
May 07, 2008 11.60 11.68 11.03 11.09 217,947 -0.40(-3.46%)
May 06, 2008 11.41 11.67 11.33 11.49 146,053 +0.20(+1.79%)
May 05, 2008 11.39 11.45 11.23 11.29 212,189 -0.12(-1.04%)
May 02, 2008 10.96 11.45 10.96 11.41 197,924 +0.34(+3.08%)
May 01, 2008 11.30 11.30 10.79 11.07 200,230 -0.33(-2.87%)
Apr 30, 2008 11.57 11.61 11.24 11.39 287,451 -0.20(-1.74%)
Apr 29, 2008 11.76 11.78 11.56 11.60 154,914 -0.24(-2.00%)
Apr 28, 2008 11.57 11.92 11.48 11.83 248,498 +0.20(+1.68%)
Apr 25, 2008 11.68 11.68 11.49 11.64 286,564 +0.11(+0.97%)
Apr 24, 2008 11.56 11.58 11.30 11.53 191,093 +0.02(+0.18%)
Apr 23, 2008 11.67 11.68 11.37 11.51 195,242 +0.00(+0.00%)
Apr 22, 2008 11.76 11.78 11.37 11.51 253,085 -0.17(-1.49%)
Apr 21, 2008 11.01 11.70 11.01 11.68 481,105 +0.56(+5.08%)
Apr 18, 2008 11.14 11.14 10.96 11.12 307,501 +0.03(+0.31%)
Apr 17, 2008 10.98 11.22 10.77 11.08 301,012 +0.37(+3.45%)
Apr 16, 2008 10.65 10.94 10.63 10.71 387,326 +0.11(+1.05%)
Apr 15, 2008 10.67 10.89 10.45 10.60 118,558 -0.02(-0.20%)
Apr 14, 2008 10.63 10.67 10.56 10.62 155,547 +0.01(+0.13%)
Apr 11, 2008 10.85 10.85 10.53 10.61 117,150 -0.15(-1.42%)
Apr 10, 2008 10.82 10.88 10.73 10.76 269,663 +0.03(+0.26%)
Apr 09, 2008 10.76 10.86 10.65 10.73 493,064 +0.07(+0.65%)
Apr 08, 2008 10.76 10.86 10.59 10.66 294,977 -0.11(-1.03%)
Apr 07, 2008 10.77 10.83 10.70 10.77 173,500 +0.16(+1.51%)
Apr 04, 2008 10.74 10.79 10.61 10.61 301,518 +0.06(+0.53%)
Apr 03, 2008 10.70 10.70 10.49 10.56 83,672 -0.15(-1.37%)
Apr 02, 2008 10.70 10.74 10.64 10.70 152,815 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.