Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.0439 0.0439 0.0380 0.0400 111,750 +0.00(+0.00%)
Apr 29, 2009 0.0420 0.0420 0.0390 0.0400 335,000 -0.00(-2.44%)
Apr 28, 2009 0.0450 0.0450 0.0410 0.0410 24,500 +0.00(+0.00%)
Apr 27, 2009 0.0460 0.0490 0.0410 0.0410 152,446 -0.00(-8.89%)
Apr 24, 2009 0.0470 0.0470 0.0430 0.0450 25,860 -0.00(-4.26%)
Apr 23, 2009 0.0410 0.0470 0.0410 0.0470 152,231 +0.01(+14.63%)
Apr 22, 2009 0.0400 0.0440 0.0400 0.0410 110,344 +0.00(+1.23%)
Apr 21, 2009 0.0400 0.0450 0.0350 0.0405 38,268 -0.00(-9.80%)
Apr 20, 2009 0.0450 0.0450 0.0405 0.0449 79,000 -0.00(-2.39%)
Apr 17, 2009 0.0410 0.0460 0.0410 0.0460 65,198 +0.01(+15.00%)
Apr 16, 2009 0.0385 0.0430 0.0385 0.0400 21,385 +0.00(+0.00%)
Apr 15, 2009 0.0600 0.0600 0.0400 0.0400 97,599 +0.00(+0.00%)
Apr 14, 2009 0.0420 0.0450 0.0400 0.0400 41,600 -0.00(-6.98%)
Apr 13, 2009 0.0450 0.0450 0.0400 0.0430 69,350 -0.00(-4.44%)
Apr 09, 2009 0.0459 0.0475 0.0325 0.0450 1,094,085 +0.00(+7.14%)
Apr 08, 2009 0.0430 0.0440 0.0420 0.0420 93,550 -0.00(-6.67%)
Apr 07, 2009 0.0600 0.0600 0.0430 0.0450 42,664 +0.00(+5.88%)
Apr 06, 2009 0.0480 0.0480 0.0420 0.0425 64,359 -0.00(-7.61%)
Apr 03, 2009 0.0460 0.0460 0.0420 0.0460 101,993 +0.00(+6.98%)
Apr 02, 2009 0.0500 0.0500 0.0420 0.0430 161,848 -0.00(-2.27%)
Apr 01, 2009 0.0410 0.0440 0.0390 0.0440 82,789 +0.00(+12.82%)
Mar 31, 2009 0.0450 0.0450 0.0390 0.0390 429,408 -0.00(-2.50%)
Mar 30, 2009 0.0390 0.0440 0.0390 0.0400 311,861 -0.01(-12.09%)
Mar 26, 2009 0.0300 0.0485 0.0300 0.0455 386,921 +0.01(+13.75%)
Mar 25, 2009 0.0500 0.0500 0.0350 0.0400 727,650 +0.00(+2.04%)
Mar 24, 2009 0.0400 0.0500 0.0375 0.0392 626,169 +0.00(+7.69%)
Mar 23, 2009 0.0400 0.0400 0.0350 0.0364 1,087,338 -0.01(-13.33%)
Mar 20, 2009 0.0500 0.0535 0.0400 0.0420 693,015 -0.01(-16.00%)
Mar 19, 2009 0.0400 0.0505 0.0400 0.0500 68,224 +0.00(+0.00%)
Mar 18, 2009 0.0540 0.0540 0.0500 0.0500 126,500 +0.00(+0.00%)
Mar 17, 2009 0.0510 0.0520 0.0500 0.0500 104,780 -0.00(-3.85%)
Mar 16, 2009 0.0540 0.0540 0.0500 0.0520 75,000 +0.00(+4.00%)
Mar 13, 2009 0.0550 0.0550 0.0420 0.0500 61,687 +0.00(+0.00%)
Mar 12, 2009 0.0500 0.0550 0.0500 0.0500 254,725 +0.00(+4.17%)
Mar 11, 2009 0.0500 0.0500 0.0450 0.0480 256,047 +0.00(+0.00%)
Mar 10, 2009 0.0500 0.0500 0.0450 0.0480 370,630 +0.00(+0.00%)
Mar 09, 2009 0.0550 0.0550 0.0450 0.0480 184,900 +0.01(+17.07%)
Mar 06, 2009 0.0450 0.0450 0.0410 0.0410 99,501 -0.00(-8.89%)
Mar 05, 2009 0.0500 0.0550 0.0450 0.0450 161,502 -0.01(-10.00%)
Mar 04, 2009 0.0550 0.0550 0.0500 0.0500 171,552 -0.00(-9.09%)
Mar 02, 2009 0.0550 0.0640 0.0550 0.0550 82,870 +0.01(+19.57%)
Feb 27, 2009 0.0500 0.0600 0.0100 0.0460 644,003 -0.01(-23.33%)
Feb 26, 2009 0.0600 0.0690 0.0600 0.0600 302,949 -0.01(-7.69%)
Feb 25, 2009 0.0700 0.0730 0.0620 0.0650 65,300 +0.00(+3.17%)
Feb 24, 2009 0.0700 0.0750 0.0630 0.0630 363,457 -0.00(-3.08%)
Feb 23, 2009 0.0700 0.0700 0.0630 0.0650 194,862 -0.01(-7.14%)
Feb 20, 2009 0.0850 0.0850 0.0700 0.0700 144,305 -0.01(-15.66%)
Feb 19, 2009 0.0890 0.0890 0.0800 0.0830 328,188 -0.01(-6.74%)
Feb 18, 2009 0.0620 0.1050 0.0620 0.0890 405,954 +0.02(+36.92%)
Feb 17, 2009 0.0600 0.0700 0.0600 0.0650 78,700 +0.00(+3.17%)
Feb 13, 2009 0.0630 0.0650 0.0630 0.0630 35,000 -0.00(-3.08%)
Feb 12, 2009 0.0650 0.0690 0.0610 0.0650 38,500 -0.00(-4.41%)
Feb 11, 2009 0.0680 0.0680 0.0600 0.0680 31,388 +0.00(+1.49%)
Feb 10, 2009 0.0670 0.0670 0.0600 0.0670 56,293 +0.00(+0.00%)
Feb 09, 2009 0.0670 0.0670 0.0610 0.0670 66,900 +0.00(+6.35%)
Feb 06, 2009 0.0600 0.0630 0.0600 0.0630 55,490 +0.00(+5.00%)
Feb 05, 2009 0.0650 0.0650 0.0580 0.0600 41,100 -0.01(-7.69%)
Feb 04, 2009 0.0580 0.0650 0.0580 0.0650 19,000 -0.00(-1.52%)
Feb 03, 2009 0.0600 0.0660 0.0580 0.0660 44,553 +0.00(+0.00%)
Feb 02, 2009 0.0700 0.0700 0.0600 0.0660 101,999 -0.00(-5.71%)
Jan 30, 2009 0.0600 0.0700 0.0500 0.0700 78,889 +0.00(+0.00%)
Jan 29, 2009 0.0730 0.0730 0.0650 0.0700 21,696 -0.00(-4.11%)
Jan 28, 2009 0.0700 0.0780 0.0650 0.0730 61,378 +0.01(+12.31%)
Jan 27, 2009 0.0700 0.0700 0.0540 0.0650 52,499 +0.00(+0.00%)
Jan 26, 2009 0.0650 0.0700 0.0570 0.0650 117,436 +0.01(+18.18%)
Jan 23, 2009 0.0600 0.0650 0.0550 0.0550 45,947 -0.01(-15.38%)
Jan 22, 2009 0.0650 0.0650 0.0600 0.0650 19,364 -0.00(-3.70%)
Jan 21, 2009 0.0680 0.0680 0.0600 0.0675 40,896 -0.00(-0.74%)
Jan 20, 2009 0.0700 0.0700 0.0610 0.0680 34,745 -0.01(-9.33%)
Jan 16, 2009 0.0720 0.0750 0.0700 0.0750 26,800 +0.00(+7.14%)
Jan 15, 2009 0.0800 0.0800 0.0690 0.0700 51,529 -0.01(-10.26%)
Jan 14, 2009 0.0700 0.0780 0.0700 0.0780 92,070 +0.01(+8.33%)
Jan 13, 2009 0.0700 0.0780 0.0700 0.0720 193,900 +0.00(+2.86%)
Jan 12, 2009 0.0750 0.0800 0.0700 0.0700 89,699 -0.00(-6.67%)
Jan 09, 2009 0.0750 0.0750 0.0600 0.0750 139,630 +0.00(+7.14%)
Jan 08, 2009 0.0610 0.0700 0.0600 0.0700 248,743 +0.01(+16.67%)
Jan 07, 2009 0.0650 0.0650 0.0570 0.0600 26,777 -0.01(-7.69%)
Jan 06, 2009 0.0600 0.0650 0.0600 0.0650 152,239 +0.00(+4.84%)
Jan 05, 2009 0.0510 0.0650 0.0510 0.0620 188,708 +0.01(+12.73%)
Jan 02, 2009 0.0500 0.0600 0.0500 0.0550 300,990 -0.00(-8.33%)
Dec 31, 2008 0.0500 0.0600 0.0500 0.0600 66,321 +0.01(+20.00%)
Dec 30, 2008 0.0550 0.0600 0.0500 0.0500 145,628 -0.00(-9.09%)
Dec 29, 2008 0.0510 0.0570 0.0500 0.0550 145,674 -0.00(-3.51%)
Dec 26, 2008 0.0510 0.0570 0.0510 0.0570 11,200 -0.00(-5.00%)
Dec 24, 2008 0.0600 0.0600 0.0500 0.0600 194,300 +0.00(+9.09%)
Dec 23, 2008 0.0550 0.0590 0.0550 0.0550 87,000 -0.00(-8.33%)
Dec 22, 2008 0.0550 0.0600 0.0550 0.0600 52,052 +0.00(+5.26%)
Dec 19, 2008 0.0550 0.0600 0.0550 0.0570 263,307 +0.00(+3.64%)
Dec 18, 2008 0.0590 0.0590 0.0500 0.0550 68,700 +0.00(+5.77%)
Dec 17, 2008 0.0520 0.0600 0.0520 0.0520 36,600 -0.01(-18.75%)
Dec 16, 2008 0.0500 0.0640 0.0500 0.0640 81,125 +0.00(+6.67%)
Dec 15, 2008 0.0550 0.0650 0.0500 0.0600 121,250 +0.00(+9.09%)
Dec 12, 2008 0.0670 0.0670 0.0550 0.0550 76,355 +0.00(+5.77%)
Dec 11, 2008 0.0640 0.0650 0.0520 0.0520 65,300 -0.01(-20.00%)
Dec 10, 2008 0.0640 0.0650 0.0640 0.0650 48,704 +0.00(+0.00%)
Dec 09, 2008 0.0670 0.0670 0.0650 0.0650 47,004 -0.00(-2.99%)
Dec 08, 2008 0.0700 0.0700 0.0610 0.0670 100,550 +0.00(+0.00%)
Dec 05, 2008 0.0740 0.0740 0.0600 0.0670 42,100 -0.01(-9.46%)
Dec 04, 2008 0.0600 0.0750 0.0500 0.0740 141,233 -0.00(-1.33%)
Dec 03, 2008 0.0750 0.0750 0.0650 0.0750 46,200 +0.01(+25.00%)
Dec 02, 2008 0.0610 0.0790 0.0600 0.0600 25,500 -0.01(-14.29%)
Dec 01, 2008 0.0610 0.0790 0.0600 0.0700 16,450 +0.01(+14.75%)
Nov 28, 2008 0.0800 0.0800 0.0610 0.0610 18,100 -0.02(-22.78%)
Nov 26, 2008 0.0790 0.0800 0.0790 0.0790 16,499 +0.01(+12.86%)
Nov 25, 2008 0.0700 0.0700 0.0700 0.0700 7,900 -0.01(-12.50%)
Nov 24, 2008 0.0800 0.0800 0.0650 0.0800 27,500 +0.00(+0.00%)
Nov 21, 2008 0.0600 0.0800 0.0600 0.0800 13,437 +0.00(+0.00%)
Nov 20, 2008 0.0800 0.0800 0.0600 0.0800 55,350 +0.00(+0.00%)
Nov 19, 2008 0.0800 0.0800 0.0700 0.0800 24,700 +0.01(+21.21%)
Nov 18, 2008 0.0800 0.0800 0.0650 0.0660 39,175 -0.01(-17.50%)
Nov 17, 2008 0.0740 0.0800 0.0740 0.0800 1,400 +0.01(+8.11%)
Nov 14, 2008 0.0800 0.0800 0.0700 0.0740 146,310 +0.00(+5.71%)
Nov 13, 2008 0.0800 0.0800 0.0700 0.0700 13,600 +0.00(+0.00%)
Nov 12, 2008 0.0840 0.0840 0.0700 0.0700 26,899 +0.01(+7.69%)
Nov 11, 2008 0.0780 0.0780 0.0650 0.0650 117,236 -0.01(-16.67%)
Nov 10, 2008 0.0760 0.0780 0.0760 0.0780 33,500 +0.00(+2.63%)
Nov 07, 2008 0.0760 0.0850 0.0760 0.0760 45,000 +0.00(+0.00%)
Nov 06, 2008 0.0800 0.0850 0.0750 0.0760 46,100 +0.00(+1.33%)
Nov 05, 2008 0.0900 0.0900 0.0750 0.0750 37,633 -0.01(-6.25%)
Nov 04, 2008 0.0800 0.0850 0.0700 0.0800 63,200 +0.01(+23.08%)
Nov 03, 2008 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 31, 2008 0.0750 0.0800 0.0550 0.0650 286,520 -0.01(-13.33%)
Oct 30, 2008 0.0800 0.0800 0.0750 0.0750 22,901 -0.01(-6.25%)
Oct 29, 2008 0.0750 0.0800 0.0700 0.0800 136,060 +0.01(+6.67%)
Oct 28, 2008 0.0750 0.0750 0.0700 0.0750 85,707 +0.00(+0.00%)
Oct 27, 2008 0.0900 0.0900 0.0700 0.0750 44,440 +0.00(+7.14%)
Oct 24, 2008 0.0830 0.0980 0.0700 0.0700 34,552 -0.01(-12.50%)
Oct 23, 2008 0.0800 0.0900 0.0700 0.0800 66,070 -0.01(-5.88%)
Oct 22, 2008 0.0800 0.0950 0.0800 0.0850 45,786 +0.00(+0.00%)
Oct 21, 2008 0.0800 0.1000 0.0800 0.0850 142,277 -0.00(-5.56%)
Oct 20, 2008 0.0940 0.1000 0.0800 0.0900 77,224 -0.01(-10.00%)
Oct 17, 2008 0.0900 0.1000 0.0800 0.1000 126,000 +0.01(+5.26%)
Oct 16, 2008 0.0950 0.0950 0.0800 0.0950 26,689 +0.00(+0.00%)
Oct 15, 2008 0.1000 0.1000 0.0800 0.0950 48,000 +0.00(+0.00%)
Oct 14, 2008 0.0700 0.1000 0.0700 0.0950 92,300 +0.01(+18.75%)
Oct 13, 2008 0.0700 0.1000 0.0700 0.0800 41,998 -0.01(-11.11%)
Oct 10, 2008 0.0710 0.1000 0.0700 0.0900 176,777 +0.00(+5.88%)
Oct 09, 2008 0.1000 0.1000 0.0710 0.0850 146,625 -0.01(-9.57%)
Oct 08, 2008 0.0750 0.0950 0.0700 0.0940 214,044 -0.01(-6.00%)
Oct 07, 2008 0.1000 0.1000 0.0910 0.1000 253,200 -0.00(-4.76%)
Oct 06, 2008 0.0800 0.1050 0.0800 0.1050 445,941 +0.00(+0.00%)
Oct 03, 2008 0.0950 0.1050 0.0910 0.1050 96,987 +0.00(+0.00%)
Oct 02, 2008 0.1000 0.1050 0.0950 0.1050 69,413 -0.01(-4.55%)
Oct 01, 2008 0.0900 0.1100 0.0900 0.1100 25,300 +0.00(+0.00%)
Sep 30, 2008 0.1100 0.1250 0.0700 0.1100 32,297 +0.01(+4.76%)
Sep 29, 2008 0.1050 0.1200 0.0600 0.1050 65,257 -0.02(-16.00%)
Sep 26, 2008 0.1050 0.1250 0.0500 0.1250 38,850 +0.01(+8.70%)
Sep 25, 2008 0.1300 0.1300 0.0400 0.1150 44,430 +0.00(+0.00%)
Sep 24, 2008 0.1000 0.1250 0.1000 0.1150 6,000 +0.01(+15.00%)
Sep 23, 2008 0.1000 0.1060 0.1000 0.1000 107,050 -0.01(-9.09%)
Sep 22, 2008 0.1100 0.1250 0.1100 0.1100 234,480 -0.01(-8.33%)
Sep 19, 2008 0.1000 0.1200 0.1000 0.1200 27,500 +0.02(+20.00%)
Sep 18, 2008 0.1100 0.1100 0.1000 0.1000 61,848 -0.02(-16.67%)
Sep 17, 2008 0.1100 0.1300 0.1000 0.1200 49,306 +0.02(+20.00%)
Sep 16, 2008 0.1100 0.1100 0.1000 0.1000 140,190 -0.01(-9.09%)
Sep 15, 2008 0.1100 0.1150 0.1100 0.1100 114,600 +0.00(+0.00%)
Sep 12, 2008 0.1100 0.1150 0.1100 0.1100 29,700 +0.01(+4.76%)
Sep 11, 2008 0.1000 0.1200 0.1000 0.1050 48,319 +0.00(+0.00%)
Sep 10, 2008 0.1150 0.1150 0.1000 0.1050 28,900 -0.01(-8.70%)
Sep 09, 2008 0.1000 0.1200 0.0200 0.1150 466,708 +0.00(+0.00%)
Sep 08, 2008 0.1200 0.1200 0.1100 0.1150 171,989 +0.00(+3.60%)
Sep 05, 2008 0.1100 0.1150 0.1000 0.1110 39,532 -0.00(-0.89%)
Sep 04, 2008 0.1250 0.1300 0.1000 0.1120 171,680 -0.02(-13.85%)
Sep 03, 2008 0.1200 0.1300 0.1100 0.1300 32,533 +0.02(+18.18%)
Sep 02, 2008 0.1300 0.1300 0.1100 0.1100 123,784 -0.01(-8.33%)
Aug 29, 2008 0.1300 0.1300 0.1200 0.1200 222,500 -0.01(-4.00%)
Aug 28, 2008 0.1300 0.1300 0.1200 0.1250 80,000 +0.01(+11.61%)
Aug 27, 2008 0.1300 0.1300 0.1110 0.1120 15,200 -0.02(-13.85%)
Aug 26, 2008 0.1100 0.1300 0.1100 0.1300 59,000 +0.01(+7.44%)
Aug 25, 2008 0.1100 0.1300 0.1100 0.1210 76,929 +0.00(+0.00%)
Aug 22, 2008 0.1300 0.1300 0.1200 0.1210 140,331 -0.01(-6.92%)
Aug 21, 2008 0.1200 0.1300 0.1120 0.1300 60,000 +0.01(+8.33%)
Aug 20, 2008 0.1300 0.1300 0.1200 0.1200 79,500 -0.01(-4.00%)
Aug 19, 2008 0.1200 0.1350 0.1100 0.1250 116,916 -0.01(-3.85%)
Aug 18, 2008 0.1250 0.1300 0.1200 0.1300 56,714 +0.00(+0.00%)
Aug 15, 2008 0.1200 0.1350 0.1200 0.1300 75,470 +0.01(+8.33%)
Aug 14, 2008 0.1200 0.1300 0.1200 0.1200 210,559 -0.01(-7.69%)
Aug 13, 2008 0.1200 0.1350 0.1200 0.1300 27,000 +0.01(+8.33%)
Aug 12, 2008 0.1200 0.1400 0.1200 0.1200 125,000 -0.00(-3.23%)
Aug 11, 2008 0.1300 0.1300 0.1200 0.1240 67,400 +0.00(+3.33%)
Aug 08, 2008 0.1200 0.1400 0.1200 0.1200 96,900 -0.01(-4.00%)
Aug 07, 2008 0.1300 0.1400 0.1200 0.1250 135,010 +0.00(+0.00%)
Aug 06, 2008 0.1200 0.1300 0.1200 0.1250 76,300 -0.01(-3.85%)
Aug 05, 2008 0.1300 0.1400 0.1200 0.1300 51,500 +0.01(+4.00%)
Aug 04, 2008 0.1400 0.1400 0.1200 0.1250 40,500 -0.01(-3.85%)
Aug 01, 2008 0.1400 0.1400 0.1200 0.1300 61,780 +0.01(+8.33%)
Jul 31, 2008 0.1400 0.1400 0.1200 0.1200 175,000 +0.00(+0.00%)
Jul 30, 2008 0.1400 0.1400 0.1200 0.1200 76,000 -0.01(-7.69%)
Jul 29, 2008 0.1100 0.1350 0.1100 0.1300 20,700 +0.01(+13.04%)
Jul 28, 2008 0.1300 0.1350 0.1150 0.1150 10,200 -0.01(-10.16%)
Jul 25, 2008 0.1350 0.1350 0.1280 0.1280 40,488 +0.01(+6.67%)
Jul 24, 2008 0.1200 0.1350 0.1100 0.1200 172,984 -0.01(-7.69%)
Jul 23, 2008 0.1400 0.1400 0.1300 0.1300 321,040 -0.01(-7.14%)
Jul 22, 2008 0.1350 0.1400 0.1200 0.1400 298,401 +0.01(+3.70%)
Jul 21, 2008 0.1400 0.1400 0.1350 0.1350 21,800 +0.00(+0.00%)
Jul 18, 2008 0.1400 0.1400 0.1200 0.1350 64,890 -0.01(-3.57%)
Jul 17, 2008 0.1400 0.1400 0.1200 0.1400 19,250 +0.00(+0.00%)
Jul 16, 2008 0.1500 0.1500 0.1300 0.1400 123,314 +0.00(+0.00%)
Jul 15, 2008 0.1500 0.1500 0.1400 0.1400 44,200 -0.01(-9.68%)
Jul 14, 2008 0.1400 0.1550 0.1400 0.1550 87,384 +0.02(+17.42%)
Jul 11, 2008 0.1400 0.1500 0.1300 0.1320 53,080 -0.01(-5.71%)
Jul 10, 2008 0.1300 0.1600 0.1300 0.1400 320,010 +0.00(+0.00%)
Jul 09, 2008 0.1400 0.1600 0.1400 0.1400 6,000 +0.00(+0.00%)
Jul 08, 2008 0.1400 0.1600 0.1300 0.1400 116,900 +0.01(+6.06%)
Jul 07, 2008 0.1200 0.1600 0.1200 0.1320 417,575 -0.01(-5.71%)
Jul 04, 2008 0.1200 0.1400 0.1200 0.1400 7,225 +0.00(+0.00%)
Jul 03, 2008 0.1200 0.1400 0.1200 0.1400 7,225 +0.01(+7.69%)
Jul 02, 2008 0.1300 0.1400 0.1300 0.1300 27,000 +0.00(+0.00%)
Jul 01, 2008 0.1400 0.1400 0.1300 0.1300 47,700 -0.01(-7.14%)
Jun 30, 2008 0.1300 0.1500 0.1300 0.1400 200,700 +0.01(+7.69%)
Jun 27, 2008 0.1250 0.1500 0.1250 0.1300 75,850 +0.01(+4.00%)
Jun 26, 2008 0.1200 0.1450 0.1200 0.1250 12,850 -0.01(-3.85%)
Jun 25, 2008 0.1450 0.1450 0.1300 0.1300 222,550 -0.01(-3.70%)
Jun 24, 2008 0.1400 0.1450 0.1300 0.1350 122,677 -0.01(-3.57%)
Jun 23, 2008 0.1300 0.1400 0.1300 0.1400 405,843 +0.00(+0.00%)
Jun 20, 2008 0.1500 0.1500 0.1300 0.1400 184,413 -0.00(-3.45%)
Jun 19, 2008 0.1600 0.1600 0.1400 0.1450 123,836 +0.00(+2.84%)
Jun 18, 2008 0.1600 0.1600 0.1300 0.1410 293,210 +0.00(+0.71%)
Jun 17, 2008 0.1500 0.1500 0.1400 0.1400 20,000 -0.01(-6.67%)
Jun 16, 2008 0.1400 0.1500 0.1400 0.1500 49,674 +0.01(+11.11%)
Jun 13, 2008 0.1300 0.1400 0.1300 0.1350 62,270 -0.01(-3.57%)
Jun 12, 2008 0.1400 0.1500 0.1300 0.1400 45,890 +0.00(+0.00%)
Jun 11, 2008 0.1300 0.1400 0.1300 0.1400 174,486 -0.00(-3.45%)
Jun 10, 2008 0.1400 0.1500 0.1300 0.1450 354,789 +0.00(+3.57%)
Jun 09, 2008 0.1550 0.1550 0.1350 0.1400 67,400 +0.00(+0.00%)
Jun 06, 2008 0.1500 0.1500 0.1350 0.1400 169,273 +0.01(+3.70%)
Jun 05, 2008 0.1400 0.1550 0.1350 0.1350 69,000 -0.01(-3.57%)
Jun 04, 2008 0.1550 0.1600 0.1400 0.1400 150,000 -0.01(-6.67%)
Jun 03, 2008 0.1550 0.1550 0.1300 0.1500 149,977 +0.01(+7.14%)
Jun 02, 2008 0.1400 0.1400 0.1400 0.1400 13,180 +0.00(+0.00%)
May 30, 2008 0.1400 0.1600 0.1400 0.1400 203,750 +0.00(+0.00%)
May 29, 2008 0.1550 0.1550 0.1400 0.1400 111,899 +0.00(+0.00%)
May 28, 2008 0.1600 0.1600 0.1400 0.1400 82,200 -0.01(-6.67%)
May 27, 2008 0.1600 0.1600 0.1400 0.1500 562,727 +0.01(+3.45%)
May 26, 2008 0.1550 0.1600 0.1450 0.1450 251,198 +0.00(+0.00%)
May 23, 2008 0.1550 0.1600 0.1450 0.1450 251,198 +0.00(+3.57%)
May 22, 2008 0.1400 0.1500 0.1300 0.1400 178,236 +0.00(+0.00%)
May 21, 2008 0.1500 0.1500 0.1200 0.1400 560,931 +0.01(+7.69%)
May 20, 2008 0.1200 0.1400 0.1200 0.1300 186,436 +0.00(+0.00%)
May 19, 2008 0.1300 0.1500 0.1200 0.1300 140,530 +0.01(+8.33%)
May 16, 2008 0.1300 0.1300 0.1200 0.1200 63,300 -0.02(-14.29%)
May 15, 2008 0.1200 0.1400 0.1200 0.1400 222,752 +0.01(+3.70%)
May 14, 2008 0.1350 0.1350 0.1200 0.1350 269,609 +0.01(+8.00%)
May 13, 2008 0.1400 0.1400 0.1250 0.1250 203,050 -0.01(-3.85%)
May 12, 2008 0.1200 0.1500 0.1200 0.1300 600,060 -0.01(-3.70%)
May 09, 2008 0.1400 0.1400 0.1200 0.1350 122,750 -0.01(-3.57%)
May 08, 2008 0.1350 0.1400 0.1200 0.1400 100,713 +0.00(+0.00%)
May 07, 2008 0.1350 0.1500 0.1300 0.1400 326,011 +0.02(+16.67%)
May 06, 2008 0.1400 0.1400 0.1200 0.1200 163,653 -0.02(-11.11%)
May 05, 2008 0.1400 0.1400 0.1200 0.1350 135,371 +0.01(+3.85%)
May 02, 2008 0.1400 0.1400 0.1250 0.1300 52,396 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.