Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.620 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.960 4.990 4.920 4.950 727,007 +0.02(+0.41%)
Apr 29, 2009 4.970 4.970 4.920 4.930 758,990 +0.03(+0.61%)
Apr 28, 2009 4.870 4.980 4.850 4.900 682,281 -0.03(-0.61%)
Apr 27, 2009 4.930 4.940 4.860 4.930 717,957 -0.01(-0.20%)
Apr 24, 2009 4.900 4.990 4.900 4.940 783,679 -0.01(-0.20%)
Apr 23, 2009 4.860 4.950 4.860 4.950 678,420 +0.06(+1.22%)
Apr 22, 2009 4.870 4.920 4.850 4.890 867,473 +0.04(+0.83%)
Apr 21, 2009 4.650 4.890 4.650 4.850 547,286 +0.06(+1.25%)
Apr 20, 2009 4.900 4.900 4.750 4.790 710,313 -0.11(-2.24%)
Apr 17, 2009 4.840 4.900 4.840 4.900 507,778 +0.02(+0.41%)
Apr 16, 2009 4.940 4.940 4.830 4.880 699,364 -0.03(-0.61%)
Apr 15, 2009 4.840 4.910 4.840 4.910 473,288 +0.06(+1.24%)
Apr 14, 2009 4.830 4.900 4.830 4.850 451,629 +0.00(+0.00%)
Apr 13, 2009 4.850 4.900 4.830 4.850 1,049,619 -0.01(-0.21%)
Apr 09, 2009 4.880 4.900 4.850 4.860 786,565 +0.01(+0.21%)
Apr 08, 2009 4.830 4.870 4.820 4.850 663,740 -0.03(-0.61%)
Apr 07, 2009 4.890 4.940 4.870 4.880 432,379 -0.08(-1.61%)
Apr 06, 2009 4.870 4.990 4.870 4.960 449,384 +0.00(+0.00%)
Apr 03, 2009 4.830 4.970 4.800 4.960 685,080 +0.04(+0.83%)
Apr 02, 2009 4.850 4.940 4.820 4.919 824,331 +0.12(+2.48%)
Apr 01, 2009 4.730 4.850 4.700 4.800 532,889 +0.03(+0.63%)
Mar 31, 2009 4.690 4.790 4.690 4.770 386,920 +0.08(+1.71%)
Mar 30, 2009 4.840 4.890 4.660 4.690 718,677 -0.18(-3.70%)
Mar 26, 2009 4.820 4.880 4.770 4.870 678,414 +0.06(+1.25%)
Mar 25, 2009 4.800 4.860 4.710 4.810 1,219,417 -0.03(-0.62%)
Mar 24, 2009 4.870 4.870 4.730 4.840 652,096 +0.02(+0.41%)
Mar 23, 2009 4.800 4.850 4.760 4.820 1,015,586 +0.07(+1.47%)
Mar 20, 2009 4.640 4.770 4.630 4.750 1,424,322 +0.05(+1.06%)
Mar 19, 2009 4.500 4.800 4.500 4.700 2,068,155 +0.26(+5.86%)
Mar 18, 2009 4.250 4.480 4.160 4.440 741,235 +0.23(+5.46%)
Mar 17, 2009 4.220 4.250 4.170 4.210 779,333 +0.05(+1.18%)
Mar 16, 2009 4.110 4.310 4.110 4.161 921,301 +0.06(+1.49%)
Mar 13, 2009 4.150 4.190 4.080 4.100 0 +0.00(+0.00%)
Mar 12, 2009 4.130 4.150 4.070 4.100 1,046,121 -0.07(-1.68%)
Mar 11, 2009 3.950 4.259 3.950 4.170 2,009,857 +0.21(+5.30%)
Mar 10, 2009 3.830 3.990 3.790 3.960 694,053 +0.21(+5.60%)
Mar 09, 2009 3.730 3.840 3.730 3.750 613,435 -0.08(-2.09%)
Mar 06, 2009 3.780 3.900 3.770 3.830 0 -0.00(-0.00%)
Mar 05, 2009 3.960 4.010 3.810 3.830 533,266 -0.25(-6.13%)
Mar 04, 2009 3.800 4.090 3.800 4.080 1,114,496 +0.23(+5.97%)
Mar 02, 2009 4.090 4.180 3.800 3.850 1,449,600 -0.36(-8.55%)
Feb 27, 2009 4.150 4.240 4.100 4.210 0 +0.00(+0.00%)
Feb 26, 2009 4.260 4.350 4.200 4.210 317,431 -0.09(-2.09%)
Feb 25, 2009 4.200 4.380 4.100 4.300 634,783 +0.06(+1.42%)
Feb 24, 2009 4.180 4.270 3.920 4.240 923,915 +0.15(+3.68%)
Feb 23, 2009 4.400 4.450 3.950 4.089 1,602,169 -0.25(-5.77%)
Feb 20, 2009 4.500 4.521 4.260 4.340 1,095,303 -0.22(-4.82%)
Feb 19, 2009 4.670 4.670 4.510 4.560 620,169 +0.06(+1.33%)
Feb 18, 2009 4.670 4.670 4.500 4.500 607,246 -0.08(-1.75%)
Feb 17, 2009 4.670 4.750 4.550 4.580 898,451 -0.16(-3.38%)
Feb 13, 2009 4.730 4.770 4.670 4.740 492,297 +0.07(+1.50%)
Feb 12, 2009 4.800 4.820 4.670 4.670 547,567 -0.13(-2.71%)
Feb 11, 2009 4.730 4.810 4.700 4.800 565,170 +0.04(+0.84%)
Feb 10, 2009 4.850 4.880 4.720 4.760 821,523 -0.03(-0.63%)
Feb 09, 2009 4.830 4.830 4.700 4.790 464,089 +0.08(+1.70%)
Feb 06, 2009 4.680 4.740 4.620 4.710 518,173 +0.08(+1.73%)
Feb 05, 2009 4.600 4.650 4.600 4.630 436,959 +0.00(+0.00%)
Feb 04, 2009 4.650 4.650 4.570 4.630 526,601 +0.01(+0.22%)
Feb 03, 2009 4.550 4.640 4.470 4.620 621,173 +0.08(+1.76%)
Feb 02, 2009 4.620 4.620 4.510 4.540 538,404 -0.07(-1.52%)
Jan 30, 2009 4.690 4.700 4.550 4.610 0 -0.07(-1.50%)
Jan 29, 2009 4.700 4.710 4.610 4.680 662,518 +0.00(+0.00%)
Jan 28, 2009 4.790 4.790 4.650 4.680 1,075,214 -0.03(-0.64%)
Jan 27, 2009 4.860 4.860 4.670 4.710 1,427,244 +0.03(+0.64%)
Jan 26, 2009 4.650 4.740 4.600 4.680 1,460,476 +0.08(+1.74%)
Jan 23, 2009 4.590 4.750 4.520 4.600 2,639,085 +0.05(+1.10%)
Jan 22, 2009 4.600 4.600 4.450 4.550 419,498 -0.04(-0.87%)
Jan 21, 2009 4.510 4.600 4.510 4.590 339,743 +0.01(+0.22%)
Jan 20, 2009 4.520 4.700 4.510 4.580 859,605 -0.02(-0.43%)
Jan 16, 2009 4.590 4.640 4.510 4.600 702,803 +0.11(+2.45%)
Jan 15, 2009 4.580 4.580 4.320 4.490 655,043 +0.03(+0.67%)
Jan 14, 2009 4.600 4.620 4.350 4.460 909,479 -0.16(-3.48%)
Jan 13, 2009 4.640 4.710 4.570 4.621 733,727 -0.07(-1.46%)
Jan 12, 2009 4.750 4.770 4.550 4.689 803,089 -0.06(-1.28%)
Jan 09, 2009 4.890 4.890 4.700 4.750 591,692 +0.08(+1.71%)
Jan 08, 2009 4.750 4.750 4.550 4.670 525,118 +0.10(+2.19%)
Jan 07, 2009 4.900 4.900 4.500 4.570 964,284 -0.29(-5.97%)
Jan 06, 2009 4.660 4.880 4.660 4.860 971,506 +0.21(+4.52%)
Jan 05, 2009 4.500 4.660 4.430 4.650 907,198 +0.15(+3.33%)
Jan 02, 2009 4.330 4.500 4.310 4.500 0 +0.20(+4.65%)
Jan 01, 2009 4.330 4.350 4.270 4.300 0 +0.00(+0.00%)
Dec 31, 2008 4.330 4.350 4.270 4.300 851,411 -0.05(-1.15%)
Dec 30, 2008 4.360 4.381 4.250 4.350 781,486 -0.01(-0.23%)
Dec 29, 2008 4.500 4.510 4.300 4.360 625,568 -0.14(-3.11%)
Dec 26, 2008 4.400 4.500 4.320 4.500 776,537 +0.17(+3.93%)
Dec 24, 2008 4.340 4.400 4.250 4.330 572,397 -0.10(-2.26%)
Dec 23, 2008 4.210 4.450 4.210 4.430 757,107 +0.13(+3.02%)
Dec 22, 2008 4.340 4.340 4.240 4.300 633,001 +0.10(+2.38%)
Dec 19, 2008 4.440 4.440 4.150 4.200 1,356,540 -0.16(-3.65%)
Dec 18, 2008 4.390 4.440 4.300 4.359 1,026,836 +0.06(+1.38%)
Dec 17, 2008 4.150 4.350 4.080 4.300 1,076,731 +0.15(+3.61%)
Dec 16, 2008 4.050 4.150 3.930 4.150 1,226,663 +0.16(+4.09%)
Dec 15, 2008 3.920 4.050 3.920 3.987 1,130,203 +0.07(+1.71%)
Dec 12, 2008 3.940 3.940 3.750 3.920 600,429 +0.03(+0.77%)
Dec 11, 2008 3.880 4.000 3.830 3.890 775,314 +0.03(+0.80%)
Dec 10, 2008 3.720 3.950 3.720 3.859 691,068 +0.10(+2.63%)
Dec 09, 2008 3.770 3.850 3.740 3.760 675,694 -0.01(-0.27%)
Dec 08, 2008 3.850 3.860 3.750 3.770 749,621 -0.02(-0.53%)
Dec 05, 2008 3.820 3.820 3.640 3.790 565,303 -0.01(-0.26%)
Dec 04, 2008 3.910 3.910 3.750 3.800 444,569 -0.05(-1.30%)
Dec 03, 2008 3.812 3.980 3.570 3.850 870,040 +0.17(+4.62%)
Dec 02, 2008 3.550 3.780 3.530 3.680 655,067 +0.08(+2.22%)
Dec 01, 2008 3.680 3.680 3.589 3.600 647,224 -0.12(-3.23%)
Nov 28, 2008 3.940 3.940 3.700 3.720 484,461 -0.19(-4.86%)
Nov 26, 2008 3.690 3.910 3.510 3.910 865,221 +0.28(+7.71%)
Nov 25, 2008 3.550 3.650 3.420 3.630 1,025,880 +0.22(+6.45%)
Nov 24, 2008 3.200 3.540 3.200 3.410 1,867,824 +0.21(+6.56%)
Nov 21, 2008 3.360 3.380 3.010 3.200 1,989,545 -0.04(-1.23%)
Nov 20, 2008 3.600 3.600 3.230 3.240 1,844,060 -0.43(-11.72%)
Nov 19, 2008 3.810 3.950 3.640 3.670 1,011,658 -0.15(-3.93%)
Nov 18, 2008 3.970 4.020 3.750 3.820 775,706 -0.12(-3.05%)
Nov 17, 2008 3.930 4.000 3.920 3.940 891,119 -0.06(-1.50%)
Nov 14, 2008 3.960 4.030 3.920 4.000 665,302 +0.00(+0.00%)
Nov 13, 2008 4.000 4.030 3.900 4.000 991,640 -0.02(-0.54%)
Nov 12, 2008 4.110 4.140 4.020 4.022 624,583 -0.22(-5.15%)
Nov 11, 2008 4.270 4.320 4.130 4.240 691,436 -0.08(-1.85%)
Nov 10, 2008 4.300 4.370 4.260 4.320 693,241 +0.04(+0.93%)
Nov 07, 2008 4.420 4.470 4.250 4.280 544,884 -0.07(-1.61%)
Nov 06, 2008 4.840 4.840 4.320 4.350 612,936 -0.15(-3.34%)
Nov 05, 2008 4.710 4.710 4.450 4.500 461,146 -0.11(-2.39%)
Nov 04, 2008 4.580 4.700 4.450 4.610 954,783 +0.20(+4.54%)
Nov 03, 2008 4.290 4.420 4.280 4.410 1,053,778 +0.23(+5.50%)
Oct 31, 2008 4.300 4.400 4.110 4.180 606,483 -0.09(-2.11%)
Oct 30, 2008 4.260 4.390 4.220 4.270 580,108 +0.04(+0.95%)
Oct 29, 2008 3.990 4.290 3.980 4.230 749,742 +0.13(+3.17%)
Oct 28, 2008 4.000 4.100 3.860 4.100 850,092 +0.14(+3.58%)
Oct 27, 2008 3.940 4.088 3.860 3.958 1,175,034 -0.01(-0.29%)
Oct 24, 2008 3.920 4.000 3.750 3.970 1,048,379 -0.10(-2.50%)
Oct 23, 2008 4.110 4.220 4.030 4.072 768,325 -0.12(-2.82%)
Oct 22, 2008 4.260 4.390 4.100 4.190 962,405 -0.30(-6.68%)
Oct 21, 2008 4.570 4.600 4.430 4.490 691,755 -0.08(-1.75%)
Oct 20, 2008 4.330 4.630 4.320 4.570 993,373 +0.28(+6.48%)
Oct 17, 2008 4.170 4.312 4.080 4.292 947,154 +0.10(+2.43%)
Oct 16, 2008 4.330 4.330 4.040 4.190 962,063 +0.11(+2.70%)
Oct 15, 2008 4.440 4.440 4.030 4.080 1,255,519 -0.27(-6.21%)
Oct 14, 2008 4.430 4.490 4.250 4.350 1,629,544 +0.18(+4.32%)
Oct 13, 2008 4.010 4.200 4.000 4.170 1,453,786 +0.56(+15.51%)
Oct 10, 2008 3.500 3.800 3.300 3.610 2,729,122 -0.26(-6.72%)
Oct 09, 2008 4.200 4.380 3.850 3.870 1,383,419 -0.25(-6.07%)
Oct 08, 2008 4.110 4.250 3.800 4.120 2,879,485 -0.15(-3.52%)
Oct 07, 2008 4.420 4.500 4.270 4.270 1,775,924 -0.14(-3.11%)
Oct 06, 2008 4.550 4.570 4.180 4.407 2,913,513 -0.41(-8.57%)
Oct 03, 2008 4.550 4.960 4.320 4.820 0 -0.05(-1.03%)
Oct 02, 2008 5.110 5.110 4.830 4.870 842,663 -0.18(-3.56%)
Oct 01, 2008 5.000 5.150 4.980 5.050 407,830 +0.03(+0.60%)
Sep 30, 2008 4.880 5.200 4.180 5.020 1,146,421 -0.00(-0.02%)
Sep 29, 2008 5.240 5.285 4.960 5.021 1,581,453 -0.29(-5.44%)
Sep 26, 2008 5.310 5.470 5.260 5.310 0 -0.15(-2.75%)
Sep 25, 2008 5.300 5.530 5.300 5.460 798,117 +0.11(+2.06%)
Sep 24, 2008 5.410 5.470 5.320 5.350 678,165 -0.03(-0.56%)
Sep 23, 2008 5.500 5.526 5.300 5.380 817,256 -0.18(-3.24%)
Sep 22, 2008 5.500 5.580 5.400 5.560 1,279,066 +0.14(+2.58%)
Sep 19, 2008 5.230 5.550 5.217 5.420 0 +0.40(+7.97%)
Sep 18, 2008 4.820 5.100 4.810 5.020 1,811,897 +0.21(+4.37%)
Sep 17, 2008 4.780 4.980 4.730 4.810 2,143,474 -0.13(-2.63%)
Sep 16, 2008 4.990 4.990 4.550 4.940 1,646,324 -0.14(-2.76%)
Sep 15, 2008 5.000 5.250 4.960 5.080 1,211,807 -0.02(-0.39%)
Sep 12, 2008 5.020 5.120 5.010 5.100 1,823,231 +0.03(+0.59%)
Sep 11, 2008 5.110 5.200 5.070 5.070 1,486,686 -0.15(-2.87%)
Sep 10, 2008 5.280 5.330 5.200 5.220 1,565,987 -0.13(-2.43%)
Sep 09, 2008 5.410 5.540 5.270 5.350 998,462 -0.16(-2.90%)
Sep 08, 2008 5.410 5.540 5.400 5.510 920,883 +0.04(+0.73%)
Sep 05, 2008 5.510 5.590 5.430 5.470 0 -0.12(-2.15%)
Sep 04, 2008 5.610 5.640 5.580 5.590 948,621 -0.10(-1.76%)
Sep 03, 2008 5.730 5.750 5.610 5.690 721,383 -0.03(-0.52%)
Sep 02, 2008 5.800 5.800 5.660 5.720 947,658 -0.06(-1.04%)
Aug 29, 2008 5.760 5.820 5.760 5.780 0 +0.01(+0.17%)
Aug 28, 2008 5.780 5.830 5.770 5.770 678,159 -0.03(-0.52%)
Aug 27, 2008 5.850 5.870 5.800 5.800 427,876 -0.07(-1.19%)
Aug 26, 2008 5.850 5.870 5.830 5.870 361,591 +0.00(+0.00%)
Aug 25, 2008 5.920 5.930 5.860 5.870 310,333 -0.04(-0.68%)
Aug 22, 2008 5.900 5.930 5.860 5.910 417,072 +0.03(+0.51%)
Aug 21, 2008 5.880 5.900 5.860 5.880 366,942 +0.02(+0.27%)
Aug 20, 2008 5.860 5.890 5.830 5.864 332,287 -0.01(-0.10%)
Aug 19, 2008 5.810 5.890 5.810 5.870 396,131 +0.04(+0.69%)
Aug 18, 2008 5.870 5.930 5.820 5.830 793,224 -0.04(-0.68%)
Aug 15, 2008 5.870 5.930 5.870 5.870 0 -0.05(-0.84%)
Aug 14, 2008 5.850 5.930 5.850 5.920 368,260 +0.06(+1.02%)
Aug 13, 2008 5.860 5.910 5.810 5.860 443,592 +0.01(+0.17%)
Aug 12, 2008 5.800 5.860 5.750 5.850 640,980 +0.07(+1.21%)
Aug 11, 2008 5.850 5.870 5.750 5.780 744,555 -0.05(-0.86%)
Aug 08, 2008 5.900 5.930 5.730 5.830 1,458,620 -0.08(-1.36%)
Aug 07, 2008 6.000 6.010 5.900 5.910 582,756 -0.09(-1.50%)
Aug 06, 2008 6.030 6.030 5.980 6.000 490,800 -0.01(-0.17%)
Aug 05, 2008 6.000 6.050 5.970 6.010 749,473 -0.03(-0.50%)
Aug 04, 2008 6.070 6.090 6.010 6.040 276,502 -0.02(-0.33%)
Aug 01, 2008 6.030 6.080 6.010 6.060 283,951 +0.05(+0.83%)
Jul 31, 2008 6.040 6.040 6.000 6.010 436,597 +0.00(+0.00%)
Jul 30, 2008 6.100 6.120 6.000 6.010 587,111 -0.10(-1.64%)
Jul 29, 2008 6.110 6.150 6.010 6.110 530,109 +0.07(+1.16%)
Jul 28, 2008 6.040 6.100 6.020 6.040 373,419 +0.00(+0.03%)
Jul 25, 2008 6.080 6.130 6.030 6.038 359,963 -0.02(-0.36%)
Jul 24, 2008 6.190 6.190 6.060 6.060 311,426 -0.05(-0.82%)
Jul 23, 2008 6.140 6.180 6.110 6.110 419,505 -0.07(-1.13%)
Jul 22, 2008 6.110 6.190 6.110 6.180 397,964 +0.03(+0.49%)
Jul 21, 2008 6.160 6.160 6.070 6.150 439,341 +0.08(+1.32%)
Jul 18, 2008 6.120 6.120 6.030 6.070 293,766 +0.04(+0.66%)
Jul 17, 2008 6.080 6.080 5.990 6.030 335,047 +0.03(+0.50%)
Jul 16, 2008 5.960 6.120 5.960 6.000 549,302 -0.02(-0.33%)
Jul 15, 2008 6.050 6.061 5.960 6.020 674,720 -0.07(-1.15%)
Jul 14, 2008 6.100 6.100 6.020 6.090 514,574 +0.02(+0.33%)
Jul 11, 2008 6.160 6.160 6.020 6.070 436,571 -0.05(-0.82%)
Jul 10, 2008 6.000 6.130 5.990 6.120 438,116 +0.09(+1.49%)
Jul 09, 2008 6.090 6.090 5.980 6.030 398,871 +0.05(+0.84%)
Jul 08, 2008 5.980 6.030 5.960 5.980 430,184 -0.02(-0.33%)
Jul 07, 2008 5.990 6.060 5.960 6.000 458,736 -0.01(-0.17%)
Jul 04, 2008 6.000 6.040 6.000 6.010 302,842 +0.00(+0.00%)
Jul 03, 2008 6.000 6.040 6.000 6.010 302,842 +0.00(+0.00%)
Jul 02, 2008 6.000 6.050 6.000 6.010 332,205 -0.03(-0.50%)
Jul 01, 2008 6.000 6.080 5.990 6.040 532,082 +0.02(+0.33%)
Jun 30, 2008 6.100 6.110 6.000 6.020 764,493 -0.11(-1.79%)
Jun 27, 2008 6.090 6.140 6.090 6.130 466,418 +0.03(+0.49%)
Jun 26, 2008 6.190 6.190 6.100 6.100 510,078 -0.06(-0.97%)
Jun 25, 2008 6.110 6.190 6.110 6.160 328,341 +0.00(+0.06%)
Jun 24, 2008 6.190 6.190 6.140 6.156 291,051 -0.02(-0.39%)
Jun 23, 2008 6.180 6.180 6.100 6.180 327,664 +0.09(+1.48%)
Jun 20, 2008 6.180 6.200 6.090 6.090 344,249 -0.09(-1.46%)
Jun 19, 2008 6.150 6.220 6.150 6.180 328,579 -0.02(-0.26%)
Jun 18, 2008 6.130 6.210 6.130 6.196 371,423 +0.06(+0.91%)
Jun 17, 2008 6.110 6.170 6.110 6.140 354,060 +0.06(+0.99%)
Jun 16, 2008 6.020 6.220 6.010 6.080 621,065 +0.05(+0.83%)
Jun 13, 2008 6.210 6.230 6.020 6.030 1,014,732 -0.19(-3.05%)
Jun 12, 2008 6.250 6.270 6.220 6.220 347,557 -0.02(-0.32%)
Jun 11, 2008 6.310 6.320 6.230 6.240 413,038 -0.08(-1.27%)
Jun 10, 2008 6.340 6.380 6.310 6.320 466,579 -0.02(-0.32%)
Jun 09, 2008 6.360 6.368 6.250 6.340 391,048 -0.02(-0.31%)
Jun 06, 2008 6.350 6.360 6.330 6.360 300,898 +0.03(+0.47%)
Jun 05, 2008 6.330 6.350 6.300 6.330 293,419 +0.03(+0.48%)
Jun 04, 2008 6.320 6.320 6.300 6.300 278,526 -0.02(-0.32%)
Jun 03, 2008 6.340 6.340 6.300 6.320 328,473 -0.02(-0.32%)
Jun 02, 2008 6.350 6.350 6.310 6.340 313,065 +0.00(+0.00%)
May 30, 2008 6.400 6.400 6.340 6.340 321,792 -0.06(-0.94%)
May 29, 2008 6.310 6.400 6.300 6.400 550,683 +0.06(+0.95%)
May 28, 2008 6.260 6.360 6.230 6.340 453,322 +0.00(+0.00%)
May 27, 2008 6.300 6.350 6.300 6.340 500,261 +0.03(+0.48%)
May 26, 2008 6.330 6.330 6.270 6.310 0 +0.00(+0.00%)
May 23, 2008 6.330 6.330 6.270 6.310 293,210 +0.04(+0.68%)
May 22, 2008 6.290 6.300 6.250 6.268 443,648 -0.01(-0.20%)
May 21, 2008 6.350 6.350 6.280 6.280 495,364 -0.04(-0.63%)
May 20, 2008 6.340 6.340 6.280 6.320 316,805 +0.03(+0.48%)
May 19, 2008 6.270 6.340 6.260 6.290 708,482 +0.04(+0.64%)
May 16, 2008 6.230 6.270 6.230 6.250 459,959 +0.02(+0.32%)
May 15, 2008 6.240 6.250 6.230 6.230 478,411 +0.00(+0.00%)
May 14, 2008 6.220 6.250 6.220 6.230 351,216 -0.01(-0.16%)
May 13, 2008 6.240 6.260 6.230 6.240 435,425 -0.01(-0.16%)
May 12, 2008 6.220 6.260 6.220 6.250 345,202 +0.02(+0.32%)
May 09, 2008 6.230 6.240 6.210 6.230 197,495 +0.01(+0.16%)
May 08, 2008 6.230 6.240 6.210 6.220 300,700 +0.00(+0.00%)
May 07, 2008 6.230 6.230 6.210 6.220 267,857 +0.01(+0.16%)
May 06, 2008 6.200 6.230 6.200 6.210 549,004 +0.00(+0.00%)
May 05, 2008 6.250 6.250 6.210 6.210 346,697 -0.04(-0.64%)
May 02, 2008 6.210 6.250 6.200 6.250 316,898 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.