Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 12.09 12.10 11.88 11.95 790,254 +0.00(+0.00%)
Nov 29, 2007 11.99 12.04 11.89 11.95 400,315 -0.09(-0.74%)
Nov 28, 2007 11.81 12.04 11.81 12.04 338,219 +0.25(+2.13%)
Nov 27, 2007 11.69 11.86 11.57 11.79 566,741 +0.11(+0.91%)
Nov 26, 2007 11.77 11.87 11.65 11.68 525,224 -0.10(-0.85%)
Nov 23, 2007 11.75 11.89 11.69 11.78 205,796 +0.10(+0.86%)
Nov 21, 2007 11.61 11.85 11.57 11.68 912,834 +0.02(+0.19%)
Nov 20, 2007 11.48 11.67 11.44 11.66 532,561 +0.18(+1.56%)
Nov 19, 2007 11.32 11.60 11.19 11.48 682,412 +0.08(+0.74%)
Nov 16, 2007 11.43 11.47 11.23 11.39 780,589 -0.03(-0.29%)
Nov 15, 2007 11.30 11.43 11.22 11.43 722,250 +0.18(+1.64%)
Nov 14, 2007 11.43 11.46 11.23 11.24 498,131 -0.13(-1.18%)
Nov 13, 2007 11.37 11.42 11.18 11.38 572,467 +0.10(+0.84%)
Nov 12, 2007 11.25 11.45 11.19 11.28 600,384 +0.00(+0.00%)
Nov 09, 2007 11.05 11.30 10.99 11.28 751,241 +0.09(+0.80%)
Nov 08, 2007 11.18 11.30 11.13 11.19 877,581 +0.11(+1.01%)
Nov 07, 2007 11.06 11.16 10.94 11.08 1,211,148 -0.09(-0.85%)
Nov 06, 2007 11.33 11.34 11.03 11.18 998,552 -0.08(-0.74%)
Nov 05, 2007 11.50 11.58 11.23 11.26 1,241,752 -0.42(-3.63%)
Nov 02, 2007 11.97 12.01 11.61 11.68 892,613 -0.16(-1.32%)
Nov 01, 2007 12.22 12.24 11.73 11.84 1,571,020 -0.48(-3.90%)
Oct 31, 2007 12.07 12.32 11.90 12.32 639,574 +0.08(+0.68%)
Oct 30, 2007 11.87 12.24 11.86 12.24 425,369 +0.39(+3.25%)
Oct 29, 2007 11.96 12.00 11.80 11.85 384,031 -0.03(-0.28%)
Oct 26, 2007 11.84 12.12 11.79 11.89 611,300 +0.27(+2.31%)
Oct 25, 2007 11.46 11.66 11.46 11.62 322,292 +0.22(+1.96%)
Oct 24, 2007 11.37 11.46 11.19 11.39 315,313 -0.01(-0.05%)
Oct 23, 2007 11.54 11.60 11.31 11.40 347,346 -0.01(-0.10%)
Oct 22, 2007 11.18 11.53 11.18 11.41 531,129 +0.11(+0.99%)
Oct 19, 2007 11.60 11.64 11.30 11.30 567,636 -0.31(-2.65%)
Oct 18, 2007 11.63 11.73 11.58 11.61 436,285 -0.05(-0.43%)
Oct 17, 2007 11.82 11.86 11.51 11.66 577,478 -0.03(-0.24%)
Oct 16, 2007 11.75 11.88 11.66 11.68 556,183 -0.08(-0.71%)
Oct 15, 2007 11.96 12.00 11.68 11.77 534,172 -0.23(-1.91%)
Oct 12, 2007 11.93 12.09 11.93 12.00 234,427 +0.04(+0.37%)
Oct 11, 2007 12.09 12.15 11.83 11.95 475,117 -0.06(-0.51%)
Oct 10, 2007 12.13 12.14 11.96 12.01 278,807 -0.12(-0.97%)
Oct 09, 2007 12.04 12.13 11.95 12.13 409,621 +0.14(+1.16%)
Oct 08, 2007 12.01 12.13 11.90 11.99 445,590 -0.06(-0.46%)
Oct 05, 2007 12.02 12.12 11.87 12.05 381,883 +0.14(+1.17%)
Oct 04, 2007 11.84 11.95 11.73 11.91 418,926 +0.15(+1.24%)
Oct 03, 2007 11.63 11.84 11.63 11.76 549,740 +0.08(+0.72%)
Oct 02, 2007 11.57 11.70 11.54 11.68 437,359 +0.14(+1.21%)
Oct 01, 2007 11.39 11.73 11.37 11.54 743,546 +0.17(+1.47%)
Sep 28, 2007 11.43 11.56 11.31 11.37 618,816 -0.03(-0.24%)
Sep 27, 2007 11.46 11.46 11.33 11.40 214,384 +0.04(+0.34%)
Sep 26, 2007 11.34 11.46 11.24 11.36 1,079,439 +0.11(+0.99%)
Sep 25, 2007 11.28 11.39 11.20 11.25 711,334 -0.08(-0.74%)
Sep 24, 2007 11.45 11.45 11.27 11.33 446,127 -0.10(-0.83%)
Sep 21, 2007 11.47 11.51 11.36 11.43 841,075 +0.06(+0.54%)
Sep 20, 2007 11.47 11.47 11.30 11.37 314,776 -0.10(-0.83%)
Sep 19, 2007 11.24 11.49 11.24 11.46 461,159 +0.31(+2.81%)
Sep 18, 2007 10.91 11.17 10.76 11.15 632,416 +0.29(+2.68%)
Sep 17, 2007 10.94 10.97 10.86 10.86 871,138 -0.13(-1.22%)
Sep 14, 2007 10.80 10.99 10.76 10.99 224,763 +0.09(+0.82%)
Sep 13, 2007 11.09 11.09 10.90 10.90 306,545 -0.14(-1.27%)
Sep 12, 2007 11.06 11.06 10.94 11.04 468,317 -0.04(-0.35%)
Sep 11, 2007 10.92 11.11 10.86 11.08 768,420 +0.23(+2.16%)
Sep 10, 2007 10.79 10.91 10.56 10.85 688,965 +0.15(+1.36%)
Sep 07, 2007 10.73 10.82 10.62 10.70 435,390 -0.19(-1.74%)
Sep 06, 2007 10.79 10.92 10.62 10.89 784,526 +0.16(+1.51%)
Sep 05, 2007 10.79 10.80 10.61 10.73 515,740 -0.11(-1.03%)
Sep 04, 2007 10.93 10.97 10.84 10.84 664,628 -0.10(-0.87%)
Aug 31, 2007 11.07 11.07 10.89 10.94 781,662 +0.01(+0.05%)
Aug 30, 2007 10.82 11.02 10.81 10.93 456,327 +0.00(+0.00%)
Aug 29, 2007 10.65 10.97 10.61 10.93 348,240 +0.37(+3.55%)
Aug 28, 2007 10.75 10.84 10.54 10.56 446,306 -0.26(-2.38%)
Aug 27, 2007 11.10 11.10 10.80 10.81 305,292 -0.34(-3.06%)
Aug 24, 2007 10.99 11.15 10.88 11.15 285,786 +0.15(+1.32%)
Aug 23, 2007 11.16 11.16 10.92 11.01 422,863 -0.09(-0.81%)
Aug 22, 2007 11.15 11.26 11.06 11.10 403,894 +0.02(+0.15%)
Aug 21, 2007 11.10 11.24 11.08 11.08 243,016 -0.09(-0.85%)
Aug 20, 2007 11.34 11.43 11.07 11.18 657,112 -0.11(-0.99%)
Aug 17, 2007 11.11 11.70 11.10 11.29 797,231 +0.17(+1.56%)
Aug 16, 2007 10.95 11.16 10.68 11.11 910,866 +0.12(+1.07%)
Aug 15, 2007 11.08 11.39 10.94 11.00 665,522 -0.06(-0.50%)
Aug 14, 2007 11.08 11.29 11.00 11.05 836,959 +0.05(+0.46%)
Aug 13, 2007 10.97 11.20 10.91 11.00 602,710 +0.07(+0.61%)
Aug 10, 2007 10.65 11.31 10.65 10.94 1,970,083 +0.17(+1.61%)
Aug 09, 2007 11.18 11.44 10.70 10.76 1,469,912 -0.61(-5.36%)
Aug 08, 2007 11.06 11.53 10.96 11.37 1,394,752 +0.44(+3.99%)
Aug 07, 2007 10.72 10.94 10.57 10.94 936,456 +0.16(+1.45%)
Aug 06, 2007 10.51 10.78 10.34 10.78 1,130,440 +0.29(+2.72%)
Aug 03, 2007 10.71 10.79 10.49 10.49 1,114,513 -0.26(-2.44%)
Aug 02, 2007 10.99 10.99 10.54 10.76 1,258,212 -0.20(-1.84%)
Aug 01, 2007 10.59 11.04 10.16 10.96 1,554,736 -0.12(-1.06%)
Jul 31, 2007 11.18 11.23 10.98 11.08 1,371,668 -0.07(-0.60%)
Jul 30, 2007 11.18 11.22 10.91 11.14 754,283 -0.03(-0.30%)
Jul 27, 2007 11.37 11.54 11.18 11.18 840,180 -0.22(-1.96%)
Jul 26, 2007 11.34 11.54 11.13 11.40 1,233,517 -0.14(-1.21%)
Jul 25, 2007 11.49 11.66 11.38 11.54 816,200 +0.10(+0.83%)
Jul 24, 2007 11.84 11.91 11.43 11.44 795,800 -0.54(-4.48%)
Jul 23, 2007 11.96 12.14 11.96 11.98 317,461 +0.04(+0.33%)
Jul 20, 2007 12.19 12.24 11.93 11.94 588,215 -0.27(-2.24%)
Jul 19, 2007 12.13 12.24 12.09 12.22 466,886 +0.14(+1.16%)
Jul 18, 2007 11.99 12.10 11.94 12.08 659,438 +0.02(+0.14%)
Jul 17, 2007 12.21 12.28 12.05 12.06 476,728 -0.11(-0.87%)
Jul 16, 2007 12.33 12.41 12.15 12.17 488,360 -0.21(-1.72%)
Jul 13, 2007 12.30 12.38 12.19 12.38 497,844 +0.07(+0.59%)
Jul 12, 2007 11.99 12.51 11.94 12.30 2,011,242 +0.38(+3.19%)
Jul 11, 2007 11.91 12.00 11.85 11.93 654,964 -0.02(-0.14%)
Jul 10, 2007 11.76 12.13 11.73 11.94 2,179,815 +0.22(+1.91%)
Jul 09, 2007 11.78 11.84 11.67 11.72 509,297 -0.07(-0.62%)
Jul 06, 2007 11.94 11.93 11.73 11.79 469,570 -0.15(-1.26%)
Jul 05, 2007 12.05 12.07 11.77 11.94 662,838 -0.14(-1.16%)
Jul 03, 2007 12.12 12.16 12.01 12.08 191,299 -0.04(-0.32%)
Jul 02, 2007 11.92 12.23 11.85 12.12 597,163 +0.08(+0.65%)
Jun 29, 2007 12.06 12.13 11.91 12.04 688,428 +0.04(+0.33%)
Jun 28, 2007 12.12 12.23 12.00 12.00 372,220 -0.08(-0.65%)
Jun 27, 2007 11.90 12.10 11.83 12.08 482,097 +0.11(+0.93%)
Jun 26, 2007 12.12 12.25 11.92 11.97 1,023,785 -0.10(-0.83%)
Jun 25, 2007 12.10 12.19 11.99 12.07 649,954 -0.07(-0.55%)
Jun 22, 2007 12.30 12.33 12.06 12.14 809,400 -0.17(-1.36%)
Jun 21, 2007 12.38 12.41 12.22 12.30 407,116 -0.07(-0.59%)
Jun 20, 2007 12.55 12.57 12.33 12.38 554,393 -0.16(-1.29%)
Jun 19, 2007 12.51 12.56 12.44 12.54 677,512 -0.02(-0.13%)
Jun 18, 2007 12.73 12.73 12.53 12.56 556,362 -0.17(-1.32%)
Jun 15, 2007 12.87 12.99 12.69 12.72 829,801 +0.16(+1.29%)
Jun 14, 2007 12.47 12.58 12.43 12.56 476,370 +0.09(+0.72%)
Jun 13, 2007 12.43 12.56 12.38 12.47 1,309,213 +0.07(+0.59%)
Jun 12, 2007 12.44 12.52 12.34 12.40 742,293 -0.10(-0.80%)
Jun 11, 2007 12.41 12.64 12.36 12.50 514,129 +0.06(+0.49%)
Jun 08, 2007 12.32 12.49 12.24 12.44 727,977 +0.08(+0.63%)
Jun 07, 2007 12.81 12.75 12.36 12.36 772,178 -0.45(-3.53%)
Jun 06, 2007 12.84 12.84 12.62 12.81 766,630 -0.02(-0.17%)
Jun 05, 2007 12.95 12.96 12.75 12.84 625,258 -0.18(-1.37%)
Jun 04, 2007 13.11 13.08 12.86 13.01 660,177 -0.10(-0.72%)
Jun 01, 2007 13.10 13.17 13.04 13.11 925,003 +0.02(+0.17%)
May 31, 2007 13.00 13.12 12.96 13.09 714,197 +0.09(+0.69%)
May 30, 2007 12.85 13.01 12.81 13.00 570,678 +0.04(+0.35%)
May 29, 2007 12.90 12.96 12.85 12.95 636,353 +0.07(+0.56%)
May 25, 2007 12.94 12.98 12.79 12.88 595,194 +0.00(+0.00%)
May 24, 2007 13.18 13.22 12.82 12.88 764,841 -0.33(-2.50%)
May 23, 2007 13.38 13.38 13.19 13.21 641,185 -0.16(-1.21%)
May 22, 2007 13.33 13.44 13.32 13.37 560,120 +0.03(+0.21%)
May 21, 2007 13.22 13.36 13.18 13.34 543,298 +0.13(+0.97%)
May 18, 2007 13.10 13.22 13.02 13.22 551,709 +0.12(+0.90%)
May 17, 2007 13.18 13.21 13.05 13.10 428,769 -0.09(-0.68%)
May 16, 2007 13.06 13.24 13.08 13.19 579,089 +0.12(+0.94%)
May 15, 2007 13.17 13.24 13.05 13.06 1,422,848 -0.11(-0.81%)
May 14, 2007 13.27 13.34 13.15 13.17 780,052 -0.11(-0.84%)
May 11, 2007 13.20 13.32 13.19 13.28 624,006 +0.11(+0.85%)
May 10, 2007 13.27 13.30 13.02 13.17 860,759 -0.14(-1.05%)
May 09, 2007 13.36 13.41 13.27 13.31 496,950 -0.10(-0.75%)
May 08, 2007 13.53 13.53 13.33 13.41 409,621 -0.13(-0.99%)
May 07, 2007 13.50 13.57 13.41 13.55 563,520 +0.00(+0.00%)
May 04, 2007 13.44 13.55 13.43 13.55 515,203 +0.11(+0.79%)
May 03, 2007 13.37 13.54 13.30 13.44 446,607 +0.04(+0.33%)
May 02, 2007 13.26 13.43 13.20 13.39 285,965 +0.13(+1.01%)
May 01, 2007 13.22 13.29 13.08 13.26 609,689 +0.08(+0.59%)
Apr 30, 2007 13.18 13.41 13.13 13.18 855,965 +0.00(+0.00%)
Apr 27, 2007 13.32 13.32 13.14 13.18 389,757 -0.15(-1.09%)
Apr 26, 2007 13.42 13.48 13.31 13.33 308,871 -0.13(-1.00%)
Apr 25, 2007 13.52 13.54 13.27 13.46 716,703 -0.01(-0.04%)
Apr 24, 2007 13.47 13.55 13.39 13.47 430,916 -0.04(-0.33%)
Apr 23, 2007 13.56 13.61 13.46 13.51 489,255 -0.11(-0.78%)
Apr 20, 2007 13.55 13.64 13.44 13.62 663,733 +0.17(+1.29%)
Apr 19, 2007 13.41 13.47 13.26 13.44 520,392 -0.07(-0.54%)
Apr 18, 2007 13.50 13.74 13.39 13.52 1,195,042 -0.09(-0.66%)
Apr 17, 2007 13.70 13.70 13.55 13.61 753,030 -0.11(-0.81%)
Apr 16, 2007 13.61 13.73 13.60 13.72 238,364 +0.16(+1.15%)
Apr 13, 2007 13.33 13.63 13.33 13.56 802,421 -0.04(-0.29%)
Apr 12, 2007 13.56 13.62 13.44 13.60 919,454 -0.04(-0.29%)
Apr 11, 2007 13.69 13.71 13.56 13.64 551,172 -0.07(-0.49%)
Apr 10, 2007 13.63 13.72 13.61 13.71 322,829 +0.09(+0.70%)
Apr 09, 2007 13.46 13.61 13.46 13.61 332,135 +0.13(+0.99%)
Apr 05, 2007 13.51 13.53 13.43 13.48 397,631 -0.02(-0.12%)
Apr 04, 2007 13.49 13.52 13.39 13.50 306,545 +0.01(+0.04%)
Apr 03, 2007 13.87 13.91 13.43 13.49 1,023,964 -0.31(-2.27%)
Apr 02, 2007 13.58 13.81 13.54 13.80 328,914 +0.26(+1.94%)
Mar 30, 2007 13.50 13.62 13.40 13.54 509,118 +0.04(+0.29%)
Mar 29, 2007 13.44 13.50 13.30 13.50 750,346 +0.09(+0.67%)
Mar 28, 2007 13.54 13.65 13.34 13.41 1,076,218 -0.20(-1.48%)
Mar 27, 2007 13.75 13.75 13.58 13.61 184,141 -0.15(-1.10%)
Mar 26, 2007 13.72 13.80 13.62 13.76 360,051 +0.01(+0.04%)
Mar 23, 2007 13.72 13.76 13.62 13.76 320,324 +0.06(+0.45%)
Mar 22, 2007 13.64 13.70 13.57 13.70 313,524 +0.06(+0.41%)
Mar 21, 2007 13.52 13.72 13.42 13.64 536,319 +0.13(+0.99%)
Mar 20, 2007 13.38 13.51 13.33 13.51 447,380 +0.10(+0.75%)
Mar 19, 2007 13.25 13.44 13.24 13.41 790,610 +0.23(+1.74%)
Mar 16, 2007 13.32 13.34 13.16 13.18 1,025,395 -0.14(-1.05%)
Mar 15, 2007 13.22 13.38 13.22 13.32 637,606 +0.10(+0.76%)
Mar 14, 2007 13.20 13.38 13.13 13.22 1,326,393 -0.04(-0.29%)
Mar 13, 2007 13.36 13.34 13.12 13.25 1,399,584 -0.10(-0.75%)
Mar 12, 2007 13.22 13.39 13.19 13.36 704,534 +0.16(+1.23%)
Mar 09, 2007 13.22 13.38 13.15 13.19 379,915 +0.01(+0.04%)
Mar 08, 2007 13.21 13.26 13.07 13.19 482,991 +0.08(+0.60%)
Mar 07, 2007 13.17 13.24 13.10 13.11 477,981 -0.11(-0.84%)
Mar 06, 2007 13.27 13.31 12.92 13.22 784,168 +0.40(+3.14%)
Mar 05, 2007 13.04 13.14 12.81 12.82 683,776 -0.34(-2.55%)
Mar 02, 2007 13.13 13.36 13.09 13.15 797,768 -0.06(-0.42%)
Mar 01, 2007 12.91 13.33 12.80 13.21 595,778 +0.15(+1.15%)
Feb 28, 2007 12.99 13.29 12.90 13.06 935,919 +0.15(+1.13%)
Feb 27, 2007 13.16 13.23 12.85 12.91 419,463 -0.39(-2.94%)
Feb 26, 2007 13.39 13.56 13.25 13.31 541,605 +0.02(+0.13%)
Feb 23, 2007 13.27 13.37 13.23 13.29 446,485 -0.03(-0.25%)
Feb 22, 2007 13.42 13.42 13.20 13.32 527,550 -0.07(-0.54%)
Feb 21, 2007 13.41 13.43 13.32 13.39 733,882 -0.09(-0.70%)
Feb 20, 2007 13.39 13.56 13.31 13.49 702,029 +0.04(+0.29%)
Feb 16, 2007 13.44 13.48 13.33 13.45 1,808,311 +0.01(+0.04%)
Feb 15, 2007 13.75 13.77 13.42 13.44 1,208,105 -0.37(-2.67%)
Feb 14, 2007 14.25 14.42 13.81 13.81 1,044,341 -0.55(-3.81%)
Feb 13, 2007 14.30 14.38 14.23 14.36 248,831 +0.06(+0.43%)
Feb 12, 2007 14.31 14.33 14.19 14.30 320,410 +0.01(+0.04%)
Feb 09, 2007 14.35 14.39 14.26 14.29 440,938 -0.07(-0.51%)
Feb 08, 2007 14.23 14.38 14.23 14.37 222,974 +0.10(+0.67%)
Feb 07, 2007 14.25 14.31 14.19 14.27 265,386 +0.02(+0.16%)
Feb 06, 2007 14.21 14.26 14.15 14.25 294,734 +0.04(+0.28%)
Feb 05, 2007 14.14 14.22 14.05 14.21 516,634 +0.06(+0.43%)
Feb 02, 2007 14.17 14.21 14.05 14.15 607,542 -0.01(-0.04%)
Feb 01, 2007 14.11 14.16 14.06 14.15 363,988 +0.10(+0.72%)
Jan 31, 2007 13.89 14.10 13.84 14.05 477,444 +0.14(+1.00%)
Jan 30, 2007 13.87 13.94 13.87 13.91 173,225 +0.04(+0.32%)
Jan 29, 2007 13.70 13.95 13.70 13.87 390,294 +0.04(+0.32%)
Jan 26, 2007 13.83 13.86 13.65 13.82 313,882 -0.01(-0.04%)
Jan 25, 2007 13.84 13.88 13.76 13.83 477,444 +0.01(+0.08%)
Jan 24, 2007 13.81 13.89 13.78 13.82 331,061 +0.06(+0.41%)
Jan 23, 2007 13.73 13.82 13.70 13.76 426,085 +0.03(+0.24%)
Jan 22, 2007 13.82 13.84 13.67 13.73 381,346 -0.09(-0.69%)
Jan 19, 2007 13.77 13.84 13.72 13.82 318,176 +0.06(+0.41%)
Jan 18, 2007 13.89 13.98 13.75 13.77 527,371 -0.15(-1.08%)
Jan 17, 2007 13.89 13.97 13.89 13.92 450,422 +0.00(+0.00%)
Jan 16, 2007 13.94 14.01 13.85 13.92 449,348 +0.01(+0.04%)
Jan 12, 2007 13.93 14.04 13.90 13.91 459,012 +0.01(+0.04%)
Jan 11, 2007 13.83 14.01 13.81 13.91 372,757 +0.11(+0.81%)
Jan 10, 2007 13.80 13.85 13.72 13.80 333,566 -0.06(-0.40%)
Jan 09, 2007 13.84 13.85 13.60 13.85 556,720 +0.04(+0.28%)
Jan 08, 2007 13.85 13.85 13.66 13.81 835,348 -0.06(-0.40%)
Jan 05, 2007 13.97 14.22 13.80 13.87 632,416 -0.37(-2.63%)
Jan 04, 2007 14.25 14.30 14.14 14.24 617,563 -0.02(-0.16%)
Jan 03, 2007 14.17 14.40 14.14 14.27 766,273 +0.12(+0.87%)
Dec 29, 2006 14.19 14.30 14.07 14.14 644,943 -0.07(-0.51%)
Dec 28, 2006 14.34 14.41 14.21 14.22 340,724 -0.13(-0.90%)
Dec 27, 2006 14.32 14.43 14.32 14.34 363,451 +0.08(+0.55%)
Dec 26, 2006 14.19 14.36 14.19 14.27 292,586 +0.08(+0.55%)
Dec 22, 2006 14.15 14.24 14.11 14.19 309,945 +0.03(+0.20%)
Dec 21, 2006 14.28 14.41 14.09 14.16 476,191 -0.12(-0.86%)
Dec 20, 2006 14.39 14.47 14.27 14.28 431,095 -0.09(-0.62%)
Dec 19, 2006 14.24 14.37 14.22 14.37 508,045 +0.11(+0.74%)
Dec 18, 2006 14.58 14.59 14.26 14.27 752,851 -0.21(-1.43%)
Dec 15, 2006 14.37 14.48 14.33 14.47 923,571 +0.12(+0.86%)
Dec 14, 2006 14.31 14.48 14.27 14.35 760,367 +0.01(+0.08%)
Dec 13, 2006 14.42 14.45 14.16 14.34 1,377,215 +0.02(+0.12%)
Dec 12, 2006 14.60 14.60 14.20 14.32 1,393,679 -0.27(-1.88%)
Dec 11, 2006 14.67 14.80 14.56 14.60 611,300 +0.01(+0.04%)
Dec 08, 2006 14.48 14.64 14.31 14.59 591,973 +0.08(+0.54%)
Dec 07, 2006 14.58 14.69 14.51 14.51 574,973 -0.17(-1.14%)
Dec 06, 2006 14.84 14.90 14.67 14.68 629,911 -0.23(-1.57%)
Dec 05, 2006 15.10 15.14 14.85 14.91 565,667 -0.18(-1.22%)
Dec 04, 2006 14.90 15.10 14.90 15.10 421,611 +0.26(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.