Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	6.580	6.629	6.580	6.585	9,629	+0.01(+0.15%)
Aug 30, 2007	6.530	6.580	6.530	6.575	13,240	-0.00(-0.08%)
Aug 29, 2007	6.580	6.585	6.420	6.580	26,481	+0.00(+0.00%)
Aug 28, 2007	6.530	6.580	6.505	6.580	12,037	+0.10(+1.54%)
Aug 27, 2007	6.141	6.505	6.141	6.480	28,488	+0.07(+1.13%)
Aug 24, 2007	6.455	6.455	6.380	6.408	19,660	-0.05(-0.73%)
Aug 23, 2007	6.435	6.495	6.430	6.455	19,460	-0.00(-0.08%)
Aug 22, 2007	6.460	6.530	6.430	6.460	12,237	+0.00(+0.08%)
Aug 21, 2007	6.330	6.500	6.330	6.455	13,240	+0.08(+1.25%)
Aug 20, 2007	6.375	6.420	6.261	6.375	23,873	-0.03(-0.54%)
Aug 17, 2007	6.226	6.689	5.613	6.410	35,911	-0.15(-2.35%)
Aug 16, 2007	6.619	6.619	6.565	6.565	22,068	-0.06(-0.98%)
Aug 15, 2007	6.664	6.704	6.629	6.629	34,506	-0.05(-0.75%)
Aug 14, 2007	6.580	6.704	6.580	6.679	13,441	+0.02(+0.37%)
Aug 13, 2007	6.480	6.684	6.480	6.655	32,099	+0.15(+2.31%)
Aug 10, 2007	6.694	6.744	6.425	6.505	36,713	-0.19(-2.83%)
Aug 09, 2007	6.654	6.769	6.654	6.694	11,435	-0.01(-0.15%)
Aug 08, 2007	6.580	6.744	6.580	6.704	15,046	+0.12(+1.89%)
Aug 07, 2007	6.355	6.580	6.355	6.580	38,519	+0.20(+3.12%)
Aug 06, 2007	6.505	6.505	6.380	6.380	26,281	-0.10(-1.61%)
Aug 03, 2007	6.495	6.675	6.480	6.485	38,118	-0.19(-2.85%)
Aug 02, 2007	6.779	6.779	6.659	6.675	17,454	-0.09(-1.38%)
Aug 01, 2007	6.879	6.879	6.729	6.769	18,657	-0.11(-1.59%)
Jul 31, 2007	6.754	6.910	6.734	6.879	23,673	+0.12(+1.77%)
Jul 30, 2007	6.864	6.874	6.759	6.759	22,469	-0.13(-1.95%)
Jul 27, 2007	6.988	7.018	6.894	6.894	14,244	-0.13(-1.91%)
Jul 26, 2007	6.978	7.028	6.978	7.028	29,090	+0.05(+0.71%)
Jul 25, 2007	7.003	7.028	6.978	6.978	8,225	-0.02(-0.36%)
Jul 24, 2007	6.993	7.063	6.988	7.003	11,836	-0.05(-0.71%)
Jul 23, 2007	7.018	7.063	6.983	7.053	7,422	+0.05(+0.71%)
Jul 20, 2007	7.063	7.063	7.003	7.003	8,626	-0.03(-0.43%)
Jul 19, 2007	7.073	7.083	7.033	7.033	2,808	-0.02(-0.28%)
Jul 18, 2007	7.083	7.083	7.003	7.053	28,688	-0.01(-0.14%)
Jul 17, 2007	7.033	7.083	7.028	7.063	8,024	-0.02(-0.27%)
Jul 16, 2007	7.078	7.088	7.008	7.082	14,845	+0.00(+0.06%)
Jul 13, 2007	7.068	7.088	7.068	7.078	26,080	+0.02(+0.35%)
Jul 12, 2007	7.053	7.078	7.043	7.053	10,833	+0.01(+0.21%)
Jul 11, 2007	7.078	7.098	7.028	7.038	16,852	-0.05(-0.66%)
Jul 10, 2007	7.133	7.133	7.028	7.085	14,845	+0.01(+0.10%)
Jul 09, 2007	7.053	7.088	7.053	7.078	42,932	+0.01(+0.14%)
Jul 06, 2007	7.043	7.103	7.013	7.068	6,419	-0.01(-0.21%)
Jul 05, 2007	6.993	7.083	6.993	7.083	12,237	+0.05(+0.78%)
Jul 03, 2007	7.043	7.043	6.993	7.028	5,216	+0.00(+0.00%)
Jul 02, 2007	7.023	7.073	6.978	7.028	43,936	-0.04(-0.63%)
Jun 29, 2007	7.058	7.073	7.028	7.073	6,821	+0.02(+0.28%)
Jun 28, 2007	7.053	7.078	7.028	7.053	32,299	-0.05(-0.70%)
Jun 27, 2007	7.043	7.128	7.042	7.103	13,642	+0.00(+0.00%)
Jun 26, 2007	7.228	7.228	7.033	7.103	29,090	-0.12(-1.72%)
Jun 25, 2007	7.163	7.238	7.128	7.228	20,062	+0.00(+0.07%)
Jun 22, 2007	7.103	7.223	7.098	7.223	31,698	+0.09(+1.33%)
Jun 21, 2007	7.098	7.128	7.073	7.128	6,018	+0.02(+0.35%)
Jun 20, 2007	7.103	7.173	7.053	7.103	26,481	+0.00(+0.00%)
Jun 19, 2007	7.053	7.108	7.023	7.103	26,080	+0.01(+0.14%)
Jun 18, 2007	7.098	7.108	7.063	7.093	16,651	+0.01(+0.21%)
Jun 15, 2007	7.073	7.088	7.038	7.078	27,284	+0.02(+0.35%)
Jun 14, 2007	7.023	7.053	6.978	7.053	20,062	+0.04(+0.64%)
Jun 13, 2007	7.053	7.083	6.978	7.008	16,450	+0.00(+0.00%)
Jun 12, 2007	7.103	7.133	7.008	7.008	14,244	-0.12(-1.68%)
Jun 11, 2007	7.108	7.168	7.078	7.128	4,814	+0.05(+0.70%)
Jun 08, 2007	7.118	7.153	7.028	7.078	21,667	-0.00(-0.00%)
Jun 07, 2007	7.063	7.103	7.048	7.078	13,842	+0.00(+0.04%)
Jun 06, 2007	7.142	7.142	7.003	7.075	68,612	-0.05(-0.74%)
Jun 05, 2007	7.128	7.158	7.128	7.128	12,237	+0.01(+0.21%)
Jun 04, 2007	7.108	7.163	7.103	7.113	26,481	-0.01(-0.14%)
Jun 01, 2007	7.113	7.203	7.103	7.123	42,331	-0.00(-0.07%)
May 31, 2007	7.128	7.188	7.103	7.128	17,654	-0.00(-0.07%)
May 30, 2007	7.203	7.203	7.103	7.133	34,506	-0.06(-0.83%)
May 29, 2007	7.233	7.233	7.168	7.193	55,371	-0.01(-0.14%)
May 25, 2007	7.252	7.252	7.178	7.203	24,877	-0.05(-0.69%)
May 24, 2007	7.282	7.292	7.203	7.252	13,842	-0.08(-1.09%)
May 23, 2007	7.347	7.377	7.302	7.332	25,278	+0.08(+1.10%)
May 22, 2007	7.262	7.337	7.228	7.252	22,670	-0.03(-0.48%)
May 21, 2007	7.387	7.417	7.287	7.287	19,861	-0.08(-1.15%)
May 18, 2007	7.452	7.452	7.302	7.372	21,867	-0.08(-1.07%)
May 17, 2007	7.472	7.502	7.452	7.452	12,438	+0.00(+0.00%)
May 16, 2007	7.402	7.576	7.402	7.452	29,090	+0.04(+0.60%)
May 15, 2007	7.392	7.447	7.247	7.407	25,278	-0.03(-0.40%)
May 14, 2007	7.477	7.482	7.416	7.437	11,435	-0.04(-0.60%)
May 11, 2007	7.527	7.527	7.462	7.482	37,114	-0.06(-0.79%)
May 10, 2007	7.571	7.571	7.452	7.542	45,139	-0.03(-0.40%)
May 09, 2007	7.571	7.576	7.552	7.571	14,845	+0.02(+0.26%)
May 08, 2007	7.576	7.601	7.527	7.552	5,015	-0.03(-0.45%)
May 07, 2007	7.601	7.601	7.552	7.586	6,018	-0.02(-0.20%)
May 04, 2007	7.577	7.601	7.552	7.601	7,824	-0.00(-0.07%)
May 03, 2007	7.562	7.606	7.552	7.606	10,632	+0.05(+0.73%)
May 02, 2007	7.557	7.576	7.527	7.552	11,435	-0.02(-0.26%)
May 01, 2007	7.502	7.576	7.502	7.571	7,222	+0.07(+0.93%)
Apr 30, 2007	7.576	7.576	7.502	7.502	10,231	-0.02(-0.33%)
Apr 27, 2007	7.477	7.527	7.402	7.527	47,346	+0.01(+0.19%)
Apr 26, 2007	7.502	7.581	7.477	7.513	18,858	-0.05(-0.65%)
Apr 25, 2007	7.502	7.576	7.502	7.562	6,018	+0.01(+0.13%)
Apr 24, 2007	7.586	7.591	7.492	7.552	17,052	-0.05(-0.66%)
Apr 23, 2007	7.576	7.614	7.576	7.601	4,213	+0.02(+0.25%)
Apr 20, 2007	7.576	7.626	7.576	7.582	22,870	-0.01(-0.10%)
Apr 19, 2007	7.646	7.646	7.552	7.590	11,034	-0.09(-1.12%)
Apr 18, 2007	7.646	7.676	7.621	7.676	2,608	+0.05(+0.72%)
Apr 17, 2007	7.586	7.641	7.532	7.621	11,435	+0.04(+0.53%)
Apr 16, 2007	7.472	7.601	7.472	7.581	23,472	+0.10(+1.40%)
Apr 13, 2007	7.566	7.576	7.477	7.477	13,441	-0.09(-1.19%)
Apr 12, 2007	7.576	7.581	7.477	7.566	19,460	-0.02(-0.26%)
Apr 11, 2007	7.507	7.586	7.507	7.586	14,645	+0.02(+0.30%)
Apr 10, 2007	7.522	7.566	7.477	7.564	25,880	+0.02(+0.29%)
Apr 09, 2007	7.507	7.571	7.502	7.542	11,034	+0.01(+0.20%)
Apr 05, 2007	7.552	7.566	7.487	7.527	10,632	-0.03(-0.40%)
Apr 04, 2007	7.626	7.626	7.502	7.557	17,253	-0.07(-0.92%)
Apr 03, 2007	7.557	7.661	7.527	7.626	78,041	+0.07(+0.95%)
Apr 02, 2007	7.527	7.576	7.492	7.554	74,229	-0.02(-0.29%)
Mar 30, 2007	7.477	7.576	7.477	7.576	7,222	+0.05(+0.73%)
Mar 29, 2007	7.487	7.552	7.427	7.522	22,670	+0.04(+0.53%)
Mar 28, 2007	7.532	7.566	7.472	7.482	48,550	-0.04(-0.60%)
Mar 27, 2007	7.547	7.601	7.477	7.527	10,031	+0.01(+0.20%)
Mar 26, 2007	7.562	7.562	7.512	7.512	5,416	-0.05(-0.66%)
Mar 23, 2007	7.537	7.596	7.537	7.561	11,034	+0.02(+0.33%)
Mar 22, 2007	7.571	7.601	7.537	7.537	15,849	+0.03(+0.47%)
Mar 21, 2007	7.487	7.532	7.472	7.502	18,457	-0.04(-0.53%)
Mar 20, 2007	7.576	7.596	7.542	7.542	7,222	-0.03(-0.46%)
Mar 19, 2007	7.542	7.576	7.542	7.576	14,645	-0.01(-0.20%)
Mar 16, 2007	7.557	7.601	7.557	7.591	10,833	+0.07(+0.99%)
Mar 15, 2007	7.532	7.552	7.442	7.517	20,062	+0.00(+0.07%)
Mar 14, 2007	7.542	7.601	7.452	7.512	20,262	-0.01(-0.13%)
Mar 13, 2007	7.467	7.596	7.502	7.522	29,892	+0.05(+0.73%)
Mar 12, 2007	7.272	7.472	7.208	7.467	52,562	+0.28(+3.96%)
Mar 09, 2007	7.257	7.257	7.128	7.183	43,133	-0.10(-1.43%)
Mar 08, 2007	7.332	7.347	7.233	7.287	12,237	-0.04(-0.55%)
Mar 07, 2007	7.223	7.327	7.188	7.327	43,735	+0.08(+1.10%)
Mar 06, 2007	7.223	7.277	7.188	7.247	37,114	+0.00(+0.00%)
Mar 05, 2007	7.302	7.322	7.238	7.247	28,889	-0.10(-1.42%)
Mar 02, 2007	7.437	7.462	7.352	7.352	43,534	-0.03(-0.47%)
Mar 01, 2007	7.472	7.472	7.377	7.387	23,071	-0.05(-0.67%)
Feb 28, 2007	7.432	7.477	7.432	7.437	21,065	-0.04(-0.57%)
Feb 27, 2007	7.482	7.497	7.427	7.480	57,177	-0.04(-0.56%)
Feb 26, 2007	7.522	7.552	7.517	7.522	28,086	+0.00(+0.07%)
Feb 23, 2007	7.537	7.666	7.502	7.517	22,268	+0.01(+0.20%)
Feb 22, 2007	7.542	7.596	7.502	7.502	22,268	-0.09(-1.15%)
Feb 21, 2007	7.661	7.671	7.571	7.589	22,068	-0.07(-0.88%)
Feb 20, 2007	7.656	7.676	7.532	7.656	11,836	-0.00(-0.01%)
Feb 16, 2007	7.601	7.676	7.601	7.657	19,259	+0.09(+1.17%)
Feb 15, 2007	7.562	7.576	7.527	7.569	20,463	-0.01(-0.17%)
Feb 14, 2007	7.576	7.676	7.502	7.581	12,237	+0.03(+0.40%)
Feb 13, 2007	7.552	7.562	7.477	7.552	21,745	-0.14(-1.81%)
Feb 12, 2007	7.736	7.736	7.681	7.691	30,855	-0.05(-0.64%)
Feb 09, 2007	7.761	7.795	7.726	7.741	12,839	-0.03(-0.45%)
Feb 08, 2007	7.851	7.851	7.751	7.776	9,027	-0.00(-0.06%)
Feb 07, 2007	7.771	7.846	7.731	7.781	6,821	+0.05(+0.71%)
Feb 06, 2007	7.861	7.866	7.706	7.726	52,362	-0.14(-1.77%)
Feb 05, 2007	7.806	7.866	7.776	7.866	7,021	+0.00(+0.06%)
Feb 02, 2007	7.851	7.925	7.846	7.861	8,626	-0.01(-0.13%)
Feb 01, 2007	7.915	7.915	7.776	7.871	9,228	-0.02(-0.32%)
Jan 31, 2007	7.821	7.925	7.821	7.895	24,475	+0.07(+0.96%)
Jan 30, 2007	7.776	7.900	7.761	7.821	19,861	+0.04(+0.58%)
Jan 29, 2007	7.876	7.925	7.776	7.776	12,639	-0.05(-0.64%)
Jan 26, 2007	7.925	7.925	7.796	7.826	23,272	-0.26(-3.21%)
Jan 25, 2007	8.125	8.224	8.085	8.085	26,281	-0.02(-0.25%)
Jan 24, 2007	7.950	8.214	7.900	8.105	29,892	+0.08(+1.06%)
Jan 23, 2007	7.930	8.025	7.886	8.020	33,904	+0.13(+1.64%)
Jan 22, 2007	7.915	7.915	7.826	7.890	11,034	-0.00(-0.00%)
Jan 19, 2007	7.925	7.925	7.891	7.891	7,623	-0.03(-0.44%)
Jan 18, 2007	7.856	7.925	7.856	7.925	24,074	+0.07(+0.89%)
Jan 17, 2007	7.826	7.876	7.821	7.856	34,908	+0.03(+0.45%)
Jan 16, 2007	7.821	7.856	7.816	7.821	16,450	+0.00(+0.00%)
Jan 12, 2007	7.776	7.841	7.741	7.821	21,466	-0.02(-0.25%)
Jan 11, 2007	7.806	7.846	7.776	7.841	20,663	+0.03(+0.38%)
Jan 10, 2007	7.826	7.826	7.786	7.811	9,629	-0.01(-0.19%)
Jan 09, 2007	7.751	7.826	7.751	7.826	21,667	+0.12(+1.62%)
Jan 08, 2007	7.676	7.718	7.651	7.701	6,821	-0.02(-0.32%)
Jan 05, 2007	7.711	7.771	7.711	7.726	58,781	-0.00(-0.06%)
Jan 04, 2007	7.741	7.751	7.706	7.731	21,466	+0.00(+0.00%)
Jan 03, 2007	7.726	7.741	7.726	7.731	68,211	+0.03(+0.45%)
Dec 29, 2006	7.651	7.701	7.626	7.696	18,457	+0.08(+1.05%)
Dec 28, 2006	7.601	7.621	7.601	7.616	6,219	-0.03(-0.38%)
Dec 27, 2006	7.626	7.646	7.565	7.646	6,419	+0.07(+0.91%)
Dec 26, 2006	7.576	7.626	7.532	7.576	9,429	-0.02(-0.33%)
Dec 22, 2006	7.626	7.626	7.552	7.601	6,419	+0.00(+0.07%)
Dec 21, 2006	7.651	7.651	7.567	7.596	14,645	+0.00(+0.00%)
Dec 20, 2006	7.571	7.596	7.562	7.596	11,034	-0.02(-0.21%)
Dec 19, 2006	7.581	7.621	7.581	7.613	3,009	-0.02(-0.24%)
Dec 18, 2006	7.776	7.776	7.631	7.631	18,457	-0.11(-1.42%)
Dec 15, 2006	7.736	7.741	7.659	7.741	9,027	-0.04(-0.48%)
Dec 14, 2006	7.776	7.786	7.731	7.778	4,413	+0.08(+1.00%)
Dec 13, 2006	7.676	7.811	7.676	7.701	10,833	+0.01(+0.20%)
Dec 12, 2006	7.651	7.686	7.601	7.686	9,830	+0.06(+0.85%)
Dec 11, 2006	7.606	7.651	7.576	7.621	14,845	-0.01(-0.13%)
Dec 08, 2006	7.801	7.801	7.631	7.631	18,256	-0.15(-1.92%)
Dec 07, 2006	7.751	7.781	7.751	7.781	13,040	+0.08(+1.04%)
Dec 06, 2006	7.651	7.741	7.651	7.701	25,478	+0.05(+0.65%)
Dec 05, 2006	7.681	7.750	7.621	7.651	8,225	-0.11(-1.48%)
Dec 04, 2006	7.736	7.776	7.696	7.766	26,080	+0.05(+0.71%)
Dec 01, 2006	7.691	7.781	7.691	7.711	30,093	-0.01(-0.19%)
Nov 30, 2006	7.601	7.726	7.601	7.726	15,447	+0.06(+0.77%)
Nov 29, 2006	7.776	7.776	7.651	7.667	18,858	-0.15(-1.90%)
Nov 28, 2006	7.826	7.826	7.744	7.816	12,839	-0.05(-0.70%)
Nov 27, 2006	7.756	7.881	7.756	7.871	42,932	+0.10(+1.28%)
Nov 24, 2006	7.676	7.841	7.676	7.771	8,426	+0.07(+0.91%)
Nov 22, 2006	7.726	7.726	7.681	7.701	13,040	-0.02(-0.26%)
Nov 21, 2006	7.636	7.721	7.616	7.721	5,015	+0.02(+0.32%)
Nov 20, 2006	7.756	7.761	7.596	7.696	18,256	-0.09(-1.15%)
Nov 17, 2006	7.831	7.845	7.776	7.786	7,222	-0.05(-0.69%)
Nov 16, 2006	7.771	7.845	7.751	7.840	22,068	+0.09(+1.22%)
Nov 15, 2006	7.696	7.751	7.683	7.746	21,867	+0.09(+1.17%)
Nov 14, 2006	7.631	7.656	7.626	7.656	24,275	+0.00(+0.07%)
Nov 13, 2006	7.606	7.651	7.493	7.651	37,315	-0.12(-1.60%)
Nov 10, 2006	7.975	7.975	7.731	7.776	33,904	-0.25(-3.11%)
Nov 09, 2006	7.975	8.075	7.910	8.025	27,083	+0.05(+0.63%)
Nov 08, 2006	7.950	7.980	7.944	7.975	5,015	+0.02(+0.31%)
Nov 07, 2006	7.925	7.970	7.925	7.950	12,639	-0.02(-0.31%)
Nov 06, 2006	7.945	7.996	7.881	7.975	14,043	+0.03(+0.33%)
Nov 03, 2006	7.975	8.000	7.925	7.949	6,018	-0.03(-0.33%)
Nov 02, 2006	7.995	8.000	7.975	7.975	17,253	+0.00(+0.06%)
Nov 01, 2006	7.975	8.020	7.881	7.970	13,642	-0.05(-0.68%)
Oct 31, 2006	7.975	8.025	7.930	8.025	21,265	+0.05(+0.63%)
Oct 30, 2006	7.970	8.025	7.876	7.975	26,281	+0.03(+0.44%)
Oct 27, 2006	7.900	8.020	7.881	7.940	15,247	+0.06(+0.76%)
Oct 26, 2006	7.816	7.881	7.811	7.881	21,065	+0.07(+0.89%)
Oct 25, 2006	7.816	7.816	7.781	7.811	6,821	+0.07(+0.97%)
Oct 24, 2006	7.761	7.761	7.736	7.736	1,003	-0.02(-0.32%)
Oct 23, 2006	7.771	7.816	7.756	7.761	11,234	-0.01(-0.19%)
Oct 20, 2006	7.791	7.801	7.770	7.776	10,432	-0.01(-0.19%)
Oct 19, 2006	7.701	7.791	7.651	7.791	12,037	+0.06(+0.84%)
Oct 18, 2006	7.751	7.751	7.706	7.726	3,410	-0.03(-0.39%)
Oct 17, 2006	7.716	7.801	7.646	7.756	18,055	+0.03(+0.45%)
Oct 16, 2006	7.726	7.731	7.701	7.721	12,639	+0.02(+0.32%)
Oct 13, 2006	7.651	7.701	7.607	7.696	9,027	+0.07(+0.98%)
Oct 12, 2006	7.626	7.681	7.580	7.621	7,623	+0.02(+0.33%)
Oct 11, 2006	7.601	7.641	7.591	7.596	9,228	-0.00(-0.07%)
Oct 10, 2006	7.626	7.676	7.552	7.601	9,027	+0.02(+0.33%)
Oct 09, 2006	7.626	7.626	7.512	7.576	37,315	+0.00(+0.07%)
Oct 06, 2006	7.527	7.651	7.527	7.571	34,306	-0.00(-0.07%)
Oct 05, 2006	7.552	7.576	7.552	7.576	8,024	+0.02(+0.33%)
Oct 04, 2006	7.676	7.676	7.507	7.552	32,901	-0.13(-1.69%)
Oct 03, 2006	7.626	7.751	7.626	7.681	20,463	+0.00(+0.07%)
Oct 02, 2006	7.696	7.776	7.626	7.676	12,037	-0.02(-0.32%)
Sep 29, 2006	7.726	7.801	7.701	7.701	12,438	-0.02(-0.26%)
Sep 28, 2006	7.771	7.771	7.685	7.721	4,012	-0.05(-0.71%)
Sep 27, 2006	7.826	7.826	7.726	7.776	5,818	-0.04(-0.57%)
Sep 26, 2006	7.726	7.826	7.726	7.821	8,626	+0.11(+1.49%)
Sep 25, 2006	7.821	7.826	7.686	7.706	8,626	-0.12(-1.53%)
Sep 22, 2006	7.826	7.826	7.816	7.826	3,009	+0.02(+0.32%)
Sep 21, 2006	7.801	7.801	7.771	7.801	7,021	+0.03(+0.38%)
Sep 20, 2006	7.786	7.851	7.761	7.771	10,833	+0.01(+0.19%)
Sep 19, 2006	7.576	7.826	7.576	7.756	18,256	+0.22(+2.98%)
Sep 18, 2006	7.726	7.826	7.492	7.532	31,096	-0.27(-3.45%)
Sep 15, 2006	7.776	7.826	7.751	7.801	25,077	+0.03(+0.38%)
Sep 14, 2006	7.721	7.771	7.681	7.771	34,707	+0.05(+0.65%)
Sep 13, 2006	7.726	7.726	7.681	7.721	18,055	+0.04(+0.52%)
Sep 12, 2006	7.601	7.681	7.502	7.681	18,657	+0.14(+1.85%)
Sep 11, 2006	7.576	7.576	7.497	7.542	7,021	-0.03(-0.46%)
Sep 08, 2006	7.596	7.596	7.532	7.576	8,626	-0.05(-0.65%)
Sep 07, 2006	7.591	7.626	7.581	7.626	5,617	+0.02(+0.33%)
Sep 06, 2006	7.626	7.641	7.601	7.601	4,814	-0.03(-0.39%)
Sep 05, 2006	7.566	7.631	7.566	7.631	30,093	+0.09(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Umh Properties (NY: UMH )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Umh Properties (NY: UMH )

Historical Prices

Sections

Services

Sweetwater Reporter