Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 10.47 10.57 10.17 10.52 532,402 +0.12(+1.15%)
May 30, 2007 10.17 10.43 10.15 10.40 242,850 +0.20(+1.96%)
May 29, 2007 10.22 10.40 10.13 10.20 324,346 +0.00(+0.00%)
May 25, 2007 10.44 10.44 10.11 10.20 463,683 +0.09(+0.89%)
May 24, 2007 10.94 11.19 10.05 10.11 705,273 -1.00(-9.00%)
May 23, 2007 10.92 11.43 10.84 11.11 628,630 +0.32(+2.97%)
May 22, 2007 10.55 10.88 10.50 10.79 374,838 +0.19(+1.79%)
May 21, 2007 10.41 10.85 10.39 10.60 375,152 +0.19(+1.83%)
May 18, 2007 10.45 10.55 10.20 10.41 578,794 +0.03(+0.29%)
May 17, 2007 9.790 10.50 9.790 10.38 1,294,454 +0.59(+6.03%)
May 16, 2007 9.370 9.990 9.370 9.790 772,552 +0.45(+4.82%)
May 15, 2007 9.310 9.450 9.310 9.340 891,722 +0.05(+0.54%)
May 14, 2007 9.320 9.420 9.240 9.290 369,376 -0.03(-0.32%)
May 11, 2007 9.210 9.330 9.050 9.320 198,327 +0.07(+0.76%)
May 10, 2007 9.350 9.350 9.040 9.250 573,155 -0.12(-1.28%)
May 09, 2007 9.340 9.420 9.310 9.370 398,491 -0.07(-0.74%)
May 08, 2007 9.640 9.700 9.330 9.440 156,171 -0.25(-2.58%)
May 07, 2007 9.540 9.740 9.510 9.690 377,789 +0.16(+1.68%)
May 04, 2007 9.690 9.760 9.510 9.530 250,576 -0.09(-0.94%)
May 03, 2007 9.550 9.630 9.450 9.620 242,004 +0.07(+0.73%)
May 02, 2007 9.140 9.600 9.140 9.550 214,215 +0.20(+2.14%)
May 01, 2007 9.490 9.540 9.120 9.350 273,635 -0.16(-1.68%)
Apr 30, 2007 9.600 9.630 9.460 9.510 335,874 -0.11(-1.14%)
Apr 27, 2007 9.730 9.750 9.530 9.620 271,476 -0.23(-2.34%)
Apr 26, 2007 9.770 9.920 9.600 9.850 401,839 +0.13(+1.34%)
Apr 25, 2007 9.790 9.830 9.140 9.720 744,771 -0.22(-2.19%)
Apr 24, 2007 9.500 9.950 9.472 9.938 1,509,212 +0.48(+5.05%)
Apr 23, 2007 9.080 9.600 9.000 9.460 632,102 +0.38(+4.19%)
Apr 20, 2007 9.160 9.160 8.920 9.080 169,128 +0.03(+0.33%)
Apr 19, 2007 9.120 9.200 8.960 9.050 381,354 -0.24(-2.58%)
Apr 18, 2007 9.030 9.300 9.020 9.290 212,614 +0.11(+1.20%)
Apr 17, 2007 9.250 9.290 9.020 9.180 193,190 +0.00(+0.00%)
Apr 16, 2007 9.250 9.310 9.100 9.180 265,503 +0.05(+0.55%)
Apr 13, 2007 9.010 9.140 8.809 9.130 258,407 +0.04(+0.44%)
Apr 12, 2007 8.870 9.190 8.750 9.090 369,847 +0.21(+2.36%)
Apr 11, 2007 8.680 8.900 8.570 8.880 348,814 +0.26(+2.96%)
Apr 10, 2007 8.530 8.660 8.490 8.625 299,528 +0.12(+1.47%)
Apr 09, 2007 8.420 8.530 8.310 8.500 285,331 +0.02(+0.24%)
Apr 05, 2007 8.530 8.590 8.300 8.480 411,996 -0.16(-1.85%)
Apr 04, 2007 8.440 8.640 8.440 8.640 239,206 +0.23(+2.73%)
Apr 03, 2007 8.310 9.050 8.190 8.410 221,192 +0.17(+2.06%)
Apr 02, 2007 8.190 8.270 8.040 8.240 193,454 +0.05(+0.61%)
Mar 30, 2007 7.850 8.200 7.850 8.190 195,862 +0.24(+3.02%)
Mar 29, 2007 8.060 8.060 7.880 7.950 110,857 -0.11(-1.36%)
Mar 28, 2007 8.150 8.150 7.950 8.060 145,813 -0.09(-1.10%)
Mar 27, 2007 8.210 8.480 8.060 8.150 244,499 +0.09(+1.12%)
Mar 26, 2007 8.030 8.250 7.960 8.060 143,135 +0.03(+0.37%)
Mar 23, 2007 8.170 8.180 7.900 8.030 167,084 -0.16(-1.95%)
Mar 22, 2007 8.360 8.370 7.940 8.190 492,919 -0.17(-2.03%)
Mar 21, 2007 7.980 8.360 7.760 8.360 561,016 +0.39(+4.89%)
Mar 20, 2007 7.380 7.970 7.350 7.970 741,837 +0.60(+8.14%)
Mar 19, 2007 7.170 7.400 7.020 7.370 237,671 +0.31(+4.39%)
Mar 16, 2007 7.360 7.360 6.930 7.060 205,032 -0.23(-3.16%)
Mar 15, 2007 7.200 7.410 7.200 7.290 104,329 +0.02(+0.28%)
Mar 14, 2007 7.340 7.350 7.060 7.270 194,058 +0.08(+1.11%)
Mar 13, 2007 7.650 7.680 7.160 7.190 236,245 -0.46(-6.01%)
Mar 12, 2007 7.510 7.700 7.470 7.650 115,665 +0.10(+1.32%)
Mar 09, 2007 7.590 7.690 7.450 7.550 301,578 -0.14(-1.82%)
Mar 08, 2007 7.310 7.710 7.260 7.690 324,687 +0.50(+6.95%)
Mar 07, 2007 7.280 7.350 7.090 7.190 152,095 -0.13(-1.78%)
Mar 06, 2007 7.090 7.340 7.000 7.320 386,418 +0.27(+3.83%)
Mar 05, 2007 7.150 7.220 6.920 7.050 403,317 -0.28(-3.82%)
Mar 02, 2007 7.640 7.840 7.270 7.330 325,349 -0.32(-4.18%)
Mar 01, 2007 7.740 7.840 7.300 7.650 417,963 -0.15(-1.92%)
Feb 28, 2007 7.820 7.860 7.530 7.800 715,577 +0.07(+0.91%)
Feb 27, 2007 8.056 8.080 7.720 7.730 658,669 -0.46(-5.62%)
Feb 26, 2007 8.290 8.420 8.050 8.190 431,744 -0.11(-1.33%)
Feb 23, 2007 8.420 8.460 8.150 8.300 486,600 -0.19(-2.24%)
Feb 22, 2007 8.730 8.740 8.380 8.490 468,039 -0.24(-2.75%)
Feb 21, 2007 8.900 8.910 8.610 8.730 263,005 -0.16(-1.80%)
Feb 20, 2007 9.000 9.000 8.750 8.890 358,358 -0.13(-1.44%)
Feb 16, 2007 9.030 9.160 8.890 9.020 415,117 +0.00(+0.00%)
Feb 15, 2007 9.450 9.450 8.870 9.020 785,042 -0.44(-4.65%)
Feb 14, 2007 9.220 9.500 9.150 9.460 503,461 +0.30(+3.28%)
Feb 13, 2007 9.240 9.480 9.020 9.160 1,020,894 +0.39(+4.45%)
Feb 12, 2007 8.630 8.870 8.520 8.770 382,548 +0.13(+1.50%)
Feb 09, 2007 9.000 9.040 8.450 8.640 1,156,079 -0.39(-4.32%)
Feb 08, 2007 9.000 9.120 8.950 9.030 356,291 -0.05(-0.55%)
Feb 07, 2007 9.170 9.200 8.800 9.080 769,082 -0.17(-1.84%)
Feb 06, 2007 9.390 9.450 9.000 9.250 1,057,156 -0.14(-1.49%)
Feb 05, 2007 9.340 9.520 9.100 9.390 1,244,778 +0.09(+0.97%)
Feb 02, 2007 8.300 9.340 8.250 9.300 2,131,415 +0.95(+11.38%)
Feb 01, 2007 7.250 8.360 7.250 8.350 1,638,955 +1.11(+15.33%)
Jan 31, 2007 7.070 7.250 7.000 7.240 294,396 +0.20(+2.84%)
Jan 30, 2007 7.300 7.370 6.980 7.040 235,844 -0.19(-2.63%)
Jan 29, 2007 7.120 7.290 7.120 7.230 329,306 +0.18(+2.55%)
Jan 26, 2007 6.950 7.100 6.910 7.050 355,225 +0.07(+1.00%)
Jan 25, 2007 6.970 7.040 6.870 6.980 137,979 +0.03(+0.43%)
Jan 24, 2007 6.980 6.980 6.810 6.950 131,473 +0.02(+0.29%)
Jan 23, 2007 6.930 7.030 6.880 6.930 120,260 -0.02(-0.29%)
Jan 22, 2007 7.030 7.050 6.880 6.950 111,599 -0.04(-0.57%)
Jan 19, 2007 6.820 7.000 6.710 6.990 166,140 +0.13(+1.90%)
Jan 18, 2007 7.190 7.190 6.782 6.860 393,349 -0.29(-4.06%)
Jan 17, 2007 7.250 7.260 7.070 7.150 324,692 -0.11(-1.52%)
Jan 16, 2007 7.150 7.260 7.010 7.260 526,859 +0.15(+2.11%)
Jan 12, 2007 7.210 7.220 6.850 7.110 514,614 -0.02(-0.28%)
Jan 11, 2007 6.990 7.500 6.960 7.130 1,286,880 +0.24(+3.48%)
Jan 10, 2007 6.430 6.980 6.330 6.890 997,011 +0.49(+7.66%)
Jan 09, 2007 6.750 6.760 6.290 6.400 1,607,222 -0.16(-2.44%)
Jan 08, 2007 6.840 6.950 6.350 6.560 5,286,058 +1.27(+24.01%)
Jan 05, 2007 5.230 5.360 5.230 5.290 71,573 +0.00(+0.00%)
Jan 04, 2007 5.210 5.300 5.140 5.290 104,432 +0.01(+0.19%)
Jan 03, 2007 5.270 5.360 5.140 5.280 156,552 -0.05(-0.94%)
Dec 29, 2006 5.390 5.460 5.120 5.330 319,854 -0.10(-1.84%)
Dec 28, 2006 5.630 5.660 5.380 5.430 101,806 -0.24(-4.15%)
Dec 27, 2006 5.610 5.800 5.570 5.665 197,332 +0.01(+0.27%)
Dec 26, 2006 5.630 5.690 5.560 5.650 198,464 +0.02(+0.36%)
Dec 22, 2006 5.630 5.680 5.610 5.630 73,053 +0.01(+0.18%)
Dec 21, 2006 5.560 5.690 5.550 5.620 247,038 +0.11(+2.00%)
Dec 20, 2006 5.570 5.650 5.500 5.510 79,018 -0.08(-1.43%)
Dec 19, 2006 5.650 5.700 5.560 5.590 106,330 -0.11(-1.93%)
Dec 18, 2006 5.760 5.850 5.600 5.700 126,207 -0.01(-0.18%)
Dec 15, 2006 5.690 5.890 5.660 5.710 416,544 +0.02(+0.35%)
Dec 14, 2006 5.770 5.880 5.600 5.690 1,532,891 -0.04(-0.70%)
Dec 13, 2006 5.960 6.030 5.700 5.730 150,036 -0.12(-2.05%)
Dec 12, 2006 6.170 6.280 5.810 5.850 421,509 -0.23(-3.78%)
Dec 11, 2006 6.190 6.350 6.050 6.080 201,987 -0.07(-1.14%)
Dec 08, 2006 5.990 6.180 5.850 6.150 213,853 +0.24(+4.06%)
Dec 07, 2006 6.120 6.160 5.910 5.910 78,528 -0.21(-3.43%)
Dec 06, 2006 6.220 6.280 6.100 6.120 105,042 -0.10(-1.61%)
Dec 05, 2006 6.210 6.330 6.050 6.220 383,698 +0.02(+0.32%)
Dec 04, 2006 5.740 6.300 5.580 6.200 712,739 +0.45(+7.83%)
Dec 01, 2006 5.520 5.760 5.480 5.750 232,261 +0.25(+4.55%)
Nov 30, 2006 5.470 5.750 5.340 5.500 213,000 +0.02(+0.36%)
Nov 29, 2006 5.330 5.480 5.290 5.480 153,740 +0.16(+3.01%)
Nov 28, 2006 5.300 5.400 5.190 5.320 91,489 +0.03(+0.57%)
Nov 27, 2006 5.520 5.640 5.260 5.290 124,206 -0.28(-5.03%)
Nov 24, 2006 5.460 5.670 5.430 5.570 35,969 +0.08(+1.46%)
Nov 22, 2006 5.650 5.650 5.430 5.490 80,402 -0.11(-1.96%)
Nov 21, 2006 5.500 5.700 5.490 5.600 95,972 +0.08(+1.45%)
Nov 20, 2006 5.480 5.610 5.350 5.520 143,829 +0.05(+0.91%)
Nov 17, 2006 5.270 5.490 5.090 5.470 177,933 +0.20(+3.80%)
Nov 16, 2006 5.500 5.500 5.230 5.270 86,558 -0.19(-3.48%)
Nov 15, 2006 5.310 5.460 5.250 5.460 111,453 +0.14(+2.63%)
Nov 14, 2006 5.340 5.370 5.170 5.320 156,489 -0.04(-0.75%)
Nov 13, 2006 5.530 5.600 5.330 5.360 79,395 -0.13(-2.37%)
Nov 10, 2006 5.550 5.590 5.290 5.490 145,244 -0.03(-0.54%)
Nov 09, 2006 5.620 5.740 5.400 5.520 226,258 -0.10(-1.78%)
Nov 08, 2006 5.860 5.890 5.570 5.620 130,340 -0.23(-3.93%)
Nov 07, 2006 5.710 5.970 5.640 5.850 189,745 +0.14(+2.45%)
Nov 06, 2006 5.530 5.740 5.400 5.710 143,906 +0.21(+3.82%)
Nov 03, 2006 5.440 5.530 5.400 5.500 148,844 +0.10(+1.85%)
Nov 02, 2006 5.310 5.430 5.222 5.400 61,158 +0.08(+1.50%)
Nov 01, 2006 5.360 5.400 5.210 5.320 114,861 +0.02(+0.38%)
Oct 31, 2006 5.210 5.430 5.210 5.300 164,234 +0.09(+1.73%)
Oct 30, 2006 5.140 5.240 5.110 5.210 66,075 +0.07(+1.36%)
Oct 27, 2006 5.140 5.250 5.110 5.140 87,979 +0.01(+0.19%)
Oct 26, 2006 4.870 5.140 4.870 5.130 114,535 +0.31(+6.43%)
Oct 25, 2006 4.920 4.960 4.750 4.820 71,918 +0.00(+0.00%)
Oct 24, 2006 5.030 5.120 4.740 4.820 316,007 -0.28(-5.49%)
Oct 23, 2006 5.150 5.200 5.050 5.100 85,664 +0.00(+0.00%)
Oct 20, 2006 5.180 5.250 5.060 5.100 70,231 -0.07(-1.35%)
Oct 19, 2006 5.230 5.230 5.100 5.170 64,088 +0.04(+0.78%)
Oct 18, 2006 5.100 5.230 5.050 5.130 90,245 +0.03(+0.59%)
Oct 17, 2006 5.080 5.120 4.990 5.100 115,208 +0.04(+0.79%)
Oct 16, 2006 4.950 5.080 4.950 5.060 155,291 +0.06(+1.20%)
Oct 13, 2006 4.915 5.000 4.790 5.000 134,718 +0.11(+2.25%)
Oct 12, 2006 4.980 4.990 4.880 4.890 155,309 -0.06(-1.21%)
Oct 11, 2006 4.930 4.950 4.910 4.950 48,847 +0.02(+0.41%)
Oct 10, 2006 4.990 4.990 4.910 4.930 58,848 -0.06(-1.20%)
Oct 09, 2006 4.940 5.000 4.900 4.990 80,324 +0.07(+1.42%)
Oct 06, 2006 4.950 4.980 4.900 4.920 63,746 -0.03(-0.61%)
Oct 05, 2006 4.730 5.000 4.710 4.950 264,387 +0.18(+3.77%)
Oct 04, 2006 4.670 4.810 4.660 4.770 73,683 +0.06(+1.27%)
Oct 03, 2006 4.830 4.830 4.670 4.710 98,349 -0.11(-2.28%)
Oct 02, 2006 4.880 4.880 4.690 4.820 52,815 -0.04(-0.82%)
Sep 29, 2006 4.790 4.940 4.760 4.860 137,580 +0.07(+1.46%)
Sep 28, 2006 4.760 4.840 4.747 4.790 96,952 +0.03(+0.63%)
Sep 27, 2006 4.720 4.810 4.530 4.760 133,421 +0.00(+0.00%)
Sep 26, 2006 4.500 4.800 4.500 4.760 121,467 +0.28(+6.25%)
Sep 25, 2006 4.350 4.530 4.350 4.480 60,472 +0.13(+2.99%)
Sep 22, 2006 4.490 4.490 4.300 4.350 50,135 -0.12(-2.68%)
Sep 21, 2006 4.600 4.630 4.470 4.470 34,601 -0.12(-2.61%)
Sep 20, 2006 4.610 4.640 4.540 4.590 31,011 +0.02(+0.44%)
Sep 19, 2006 4.605 4.620 4.570 4.570 31,077 -0.03(-0.65%)
Sep 18, 2006 4.600 4.642 4.570 4.600 193,034 -0.01(-0.22%)
Sep 15, 2006 4.770 4.770 4.500 4.610 95,361 -0.13(-2.74%)
Sep 14, 2006 4.800 4.820 4.500 4.740 88,762 -0.06(-1.25%)
Sep 13, 2006 4.670 4.800 4.620 4.800 187,893 +0.14(+3.00%)
Sep 12, 2006 4.570 4.670 4.530 4.660 164,217 +0.06(+1.30%)
Sep 11, 2006 4.420 4.630 4.310 4.600 184,901 +0.16(+3.60%)
Sep 08, 2006 4.410 4.450 4.270 4.440 87,016 +0.02(+0.45%)
Sep 07, 2006 4.460 4.485 4.300 4.420 113,800 -0.03(-0.67%)
Sep 06, 2006 4.480 4.540 4.430 4.450 80,481 -0.07(-1.55%)
Sep 05, 2006 4.540 4.600 4.420 4.520 70,314 -0.04(-0.88%)
Sep 01, 2006 4.620 4.620 4.550 4.560 84,678 -0.06(-1.30%)
Aug 31, 2006 4.630 4.640 4.550 4.620 141,162 +0.03(+0.65%)
Aug 30, 2006 4.510 4.620 4.400 4.590 138,581 +0.08(+1.77%)
Aug 29, 2006 4.530 4.540 4.400 4.510 107,976 +0.02(+0.45%)
Aug 28, 2006 4.490 4.520 4.420 4.490 73,209 +0.03(+0.67%)
Aug 25, 2006 4.530 4.550 4.420 4.460 89,715 -0.05(-1.11%)
Aug 24, 2006 4.590 4.640 4.500 4.510 111,901 -0.03(-0.66%)
Aug 23, 2006 4.390 4.550 4.360 4.540 149,262 +0.19(+4.37%)
Aug 22, 2006 4.290 4.380 4.280 4.350 116,500 +0.09(+2.11%)
Aug 21, 2006 4.160 4.400 4.110 4.260 148,560 +0.08(+1.91%)
Aug 18, 2006 4.230 4.240 4.150 4.180 53,440 -0.06(-1.42%)
Aug 17, 2006 4.200 4.280 4.200 4.240 131,433 +0.01(+0.24%)
Aug 16, 2006 4.200 4.250 4.170 4.230 137,789 +0.03(+0.71%)
Aug 15, 2006 4.140 4.210 4.090 4.200 120,821 +0.10(+2.44%)
Aug 14, 2006 4.040 4.140 4.010 4.100 115,341 +0.09(+2.24%)
Aug 11, 2006 4.040 4.150 3.990 4.010 206,333 +0.01(+0.25%)
Aug 10, 2006 4.050 4.190 4.000 4.000 52,405 -0.05(-1.23%)
Aug 09, 2006 4.060 4.190 4.020 4.050 533,195 +0.00(+0.00%)
Aug 08, 2006 4.030 4.200 4.000 4.050 139,625 +0.00(+0.00%)
Aug 07, 2006 4.010 4.050 3.980 4.050 107,122 +0.00(+0.00%)
Aug 04, 2006 4.100 4.100 4.010 4.050 102,887 +0.04(+1.00%)
Aug 03, 2006 3.990 4.120 3.980 4.010 89,495 +0.01(+0.25%)
Aug 02, 2006 4.080 4.080 3.940 4.000 137,358 -0.10(-2.44%)
Aug 01, 2006 4.020 4.210 4.020 4.100 147,564 +0.04(+0.99%)
Jul 31, 2006 4.080 4.080 3.970 4.060 262,536 +0.01(+0.25%)
Jul 28, 2006 3.890 4.070 3.870 4.050 116,823 +0.18(+4.65%)
Jul 27, 2006 4.210 4.220 3.820 3.870 241,588 -0.29(-7.07%)
Jul 26, 2006 3.970 4.190 3.890 4.165 210,187 +0.28(+7.34%)
Jul 25, 2006 3.910 4.100 3.810 3.880 125,410 -0.01(-0.26%)
Jul 24, 2006 3.820 3.970 3.830 3.890 484,369 +0.07(+1.83%)
Jul 21, 2006 3.960 3.960 3.800 3.820 83,528 -0.10(-2.55%)
Jul 20, 2006 3.970 4.040 3.870 3.920 52,573 -0.06(-1.51%)
Jul 19, 2006 3.940 3.980 3.870 3.980 81,278 +0.03(+0.76%)
Jul 18, 2006 4.000 4.000 3.870 3.950 168,830 -0.01(-0.25%)
Jul 17, 2006 3.910 4.110 3.900 3.960 126,933 +0.03(+0.76%)
Jul 14, 2006 4.030 4.050 3.870 3.930 148,996 -0.13(-3.20%)
Jul 13, 2006 4.060 4.080 3.980 4.060 87,207 -0.04(-0.98%)
Jul 12, 2006 4.150 4.180 4.030 4.100 79,313 -0.08(-1.91%)
Jul 11, 2006 4.100 4.200 3.970 4.180 152,605 +0.07(+1.70%)
Jul 10, 2006 4.360 4.364 4.080 4.110 187,831 -0.21(-4.86%)
Jul 07, 2006 4.550 4.550 4.280 4.320 1,367,212 -0.21(-4.64%)
Jul 06, 2006 4.470 4.580 4.410 4.530 123,665 +0.11(+2.49%)
Jul 05, 2006 4.500 4.550 4.340 4.420 259,334 -0.13(-2.86%)
Jul 03, 2006 4.600 4.600 4.480 4.550 166,203 -0.05(-1.09%)
Jun 30, 2006 4.300 4.600 4.300 4.600 3,642,743 +0.29(+6.73%)
Jun 29, 2006 4.030 4.310 4.000 4.310 347,100 +0.25(+6.16%)
Jun 28, 2006 4.030 4.090 3.910 4.060 418,366 +0.01(+0.25%)
Jun 27, 2006 4.070 4.140 4.000 4.050 301,743 +0.03(+0.75%)
Jun 26, 2006 4.050 4.060 3.990 4.020 517,400 -0.03(-0.74%)
Jun 23, 2006 4.040 4.090 4.010 4.050 111,731 -0.01(-0.25%)
Jun 22, 2006 4.150 4.180 4.010 4.060 233,838 -0.04(-0.98%)
Jun 21, 2006 3.990 4.110 3.990 4.100 182,035 +0.11(+2.76%)
Jun 20, 2006 4.010 4.040 3.930 3.990 150,914 +0.00(+0.00%)
Jun 19, 2006 4.130 4.130 3.950 3.990 205,017 -0.16(-3.86%)
Jun 16, 2006 4.360 4.380 4.050 4.150 583,004 -0.22(-5.03%)
Jun 15, 2006 4.240 4.410 4.230 4.370 141,068 +0.13(+3.07%)
Jun 14, 2006 4.150 4.410 4.110 4.240 304,712 +0.18(+4.43%)
Jun 13, 2006 3.920 4.120 3.890 4.060 428,618 +0.16(+4.10%)
Jun 12, 2006 4.190 4.190 3.890 3.900 169,956 -0.28(-6.70%)
Jun 09, 2006 4.030 4.200 3.880 4.180 2,267,790 +0.19(+4.76%)
Jun 08, 2006 3.980 4.020 3.850 3.990 246,914 +0.01(+0.25%)
Jun 07, 2006 4.070 4.230 3.940 3.980 178,853 -0.06(-1.49%)
Jun 06, 2006 4.130 4.140 4.010 4.040 133,791 -0.05(-1.22%)
Jun 05, 2006 4.290 4.400 4.070 4.090 220,115 -0.26(-5.98%)
Jun 02, 2006 4.410 4.500 4.260 4.350 107,649 -0.03(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.