Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 16.32 16.32 15.55 15.78 300,109 -0.18(-1.10%)
Oct 30, 2006 15.83 16.40 15.70 15.96 403,747 +0.14(+0.91%)
Oct 27, 2006 16.54 17.16 15.80 15.82 1,055,190 +0.73(+4.87%)
Oct 26, 2006 15.20 15.30 15.02 15.08 275,229 -0.16(-1.05%)
Oct 25, 2006 14.93 15.32 14.85 15.24 97,274 +0.38(+2.58%)
Oct 24, 2006 15.25 15.26 14.85 14.86 171,425 -0.38(-2.46%)
Oct 23, 2006 15.09 15.33 14.82 15.23 184,436 +0.03(+0.21%)
Oct 20, 2006 15.44 15.47 14.99 15.20 148,141 -0.16(-1.04%)
Oct 19, 2006 15.13 15.37 14.87 15.36 173,999 +0.22(+1.48%)
Oct 18, 2006 15.40 15.84 15.07 15.14 324,209 -0.11(-0.73%)
Oct 17, 2006 15.41 15.41 14.79 15.25 147,514 -0.29(-1.85%)
Oct 16, 2006 14.99 15.54 14.99 15.54 259,732 +0.50(+3.34%)
Oct 13, 2006 14.83 15.03 14.48 15.03 246,778 +0.27(+1.84%)
Oct 12, 2006 14.56 14.92 14.40 14.76 216,351 +0.39(+2.72%)
Oct 11, 2006 14.32 14.55 14.12 14.37 108,357 +0.02(+0.17%)
Oct 10, 2006 14.66 14.67 14.00 14.35 159,501 -0.23(-1.59%)
Oct 09, 2006 14.36 14.68 14.26 14.58 70,785 +0.18(+1.22%)
Oct 06, 2006 14.35 14.54 14.16 14.40 61,659 +0.06(+0.39%)
Oct 05, 2006 14.45 14.60 14.12 14.35 116,017 -0.06(-0.39%)
Oct 04, 2006 13.96 14.46 13.96 14.40 133,357 +0.36(+2.56%)
Oct 03, 2006 13.88 14.26 13.88 14.04 127,006 +0.08(+0.57%)
Oct 02, 2006 14.17 14.36 13.84 13.96 175,242 -0.26(-1.85%)
Sep 29, 2006 14.72 14.90 14.12 14.23 289,416 -0.39(-2.67%)
Sep 28, 2006 14.79 15.03 14.45 14.62 223,749 -0.09(-0.60%)
Sep 27, 2006 14.42 14.87 14.37 14.71 424,540 +0.30(+2.05%)
Sep 26, 2006 13.83 14.42 13.73 14.41 497,574 +0.61(+4.45%)
Sep 25, 2006 13.65 13.94 13.47 13.80 134,772 +0.14(+1.05%)
Sep 22, 2006 13.83 13.83 13.42 13.65 287,116 -0.18(-1.33%)
Sep 21, 2006 14.08 14.16 13.66 13.84 153,859 -0.14(-1.03%)
Sep 20, 2006 13.47 14.16 13.47 13.98 219,813 +0.49(+3.61%)
Sep 19, 2006 13.37 13.50 13.17 13.49 358,001 +0.18(+1.38%)
Sep 18, 2006 13.13 13.45 13.06 13.31 240,630 +0.11(+0.85%)
Sep 15, 2006 13.19 13.26 13.02 13.20 371,462 +0.11(+0.85%)
Sep 14, 2006 12.98 13.14 12.81 13.09 191,173 +0.10(+0.74%)
Sep 13, 2006 13.13 13.22 12.80 12.99 82,858 -0.18(-1.33%)
Sep 12, 2006 12.63 13.25 12.54 13.17 173,765 +0.58(+4.63%)
Sep 11, 2006 12.35 12.66 12.11 12.58 78,224 +0.12(+0.96%)
Sep 08, 2006 12.39 12.50 12.21 12.46 90,164 +0.07(+0.58%)
Sep 07, 2006 12.32 12.57 12.14 12.39 146,115 +0.02(+0.13%)
Sep 06, 2006 12.81 12.81 12.38 12.38 190,794 -0.54(-4.20%)
Sep 05, 2006 13.09 13.09 12.74 12.92 199,842 -0.10(-0.80%)
Sep 01, 2006 13.50 13.50 12.97 13.02 328,719 -0.36(-2.68%)
Aug 31, 2006 13.36 13.46 13.15 13.38 378,117 +0.01(+0.06%)
Aug 30, 2006 12.91 13.41 12.91 13.37 196,764 +0.21(+1.58%)
Aug 29, 2006 13.06 13.20 12.88 13.17 117,626 +0.11(+0.86%)
Aug 28, 2006 13.06 13.14 12.92 13.06 44,261 +0.06(+0.49%)
Aug 25, 2006 12.95 13.08 12.93 12.99 51,585 +0.03(+0.25%)
Aug 24, 2006 12.94 13.01 12.65 12.96 164,709 +0.11(+0.87%)
Aug 23, 2006 13.02 13.14 12.82 12.85 104,106 -0.11(-0.86%)
Aug 22, 2006 13.04 13.04 12.85 12.96 116,086 -0.05(-0.37%)
Aug 21, 2006 13.03 13.06 12.83 13.01 186,046 -0.06(-0.49%)
Aug 18, 2006 13.17 13.21 12.83 13.07 173,061 -0.02(-0.12%)
Aug 17, 2006 13.11 13.15 12.81 13.09 179,842 -0.03(-0.24%)
Aug 16, 2006 12.64 13.25 12.50 13.12 245,777 +0.61(+4.85%)
Aug 15, 2006 12.09 12.56 12.07 12.51 159,539 +0.56(+4.67%)
Aug 14, 2006 11.32 12.08 11.32 11.95 242,930 +0.62(+5.49%)
Aug 11, 2006 11.59 11.59 11.30 11.33 133,292 -0.25(-2.14%)
Aug 10, 2006 11.53 11.67 11.34 11.58 361,115 -0.02(-0.21%)
Aug 09, 2006 11.77 12.00 11.55 11.60 395,157 -0.02(-0.14%)
Aug 08, 2006 11.95 12.16 11.59 11.62 348,763 -0.24(-2.02%)
Aug 07, 2006 12.03 12.03 11.80 11.86 74,293 -0.15(-1.26%)
Aug 04, 2006 12.12 12.45 11.87 12.01 212,358 +0.13(+1.07%)
Aug 03, 2006 11.72 11.93 11.67 11.88 188,598 +0.02(+0.20%)
Aug 02, 2006 11.88 12.06 11.67 11.86 197,432 +0.07(+0.61%)
Aug 01, 2006 12.00 12.06 11.52 11.79 200,153 -0.33(-2.70%)
Jul 31, 2006 11.91 12.20 11.87 12.11 379,944 +0.14(+1.20%)
Jul 28, 2006 11.83 12.06 11.83 11.97 183,249 +0.26(+2.18%)
Jul 27, 2006 12.19 12.22 11.67 11.71 230,124 -0.36(-2.97%)
Jul 26, 2006 12.42 12.42 11.95 12.07 268,811 -0.38(-3.08%)
Jul 25, 2006 12.50 12.61 12.29 12.46 382,442 +0.02(+0.13%)
Jul 24, 2006 12.35 12.61 12.27 12.44 254,266 +0.09(+0.71%)
Jul 21, 2006 12.54 13.37 12.35 12.35 796,614 -0.14(-1.15%)
Jul 20, 2006 13.67 13.67 12.50 12.50 367,723 -1.13(-8.26%)
Jul 19, 2006 13.10 13.65 13.08 13.62 176,282 +0.53(+4.02%)
Jul 18, 2006 12.88 13.36 12.69 13.10 566,297 +0.34(+2.63%)
Jul 17, 2006 12.76 12.86 12.46 12.76 179,245 +0.05(+0.38%)
Jul 14, 2006 12.70 12.93 12.63 12.71 118,050 +0.02(+0.13%)
Jul 13, 2006 13.25 13.41 12.67 12.70 282,088 -0.61(-4.56%)
Jul 12, 2006 13.83 13.83 13.29 13.30 147,505 -0.56(-4.03%)
Jul 11, 2006 13.49 13.87 13.37 13.86 149,346 +0.38(+2.84%)
Jul 10, 2006 13.57 13.71 13.38 13.48 232,574 -0.04(-0.30%)
Jul 07, 2006 13.53 13.55 13.35 13.52 133,540 -0.02(-0.12%)
Jul 06, 2006 13.48 13.61 13.39 13.53 118,752 +0.11(+0.83%)
Jul 05, 2006 13.96 14.00 13.42 13.42 208,169 -0.67(-4.76%)
Jul 03, 2006 14.09 14.12 13.93 14.09 75,723 +0.09(+0.63%)
Jun 30, 2006 13.96 14.11 13.52 14.00 356,421 +0.13(+0.92%)
Jun 29, 2006 13.31 13.91 13.31 13.88 340,476 +0.61(+4.57%)
Jun 28, 2006 13.55 13.55 12.87 13.27 514,361 -0.18(-1.36%)
Jun 27, 2006 13.47 13.55 13.41 13.45 669,121 +0.02(+0.18%)
Jun 26, 2006 13.42 13.54 13.22 13.43 112,531 +0.14(+1.08%)
Jun 23, 2006 13.31 13.44 13.10 13.29 182,213 -0.04(-0.30%)
Jun 22, 2006 13.16 13.40 13.10 13.33 196,710 +0.14(+1.03%)
Jun 21, 2006 13.05 13.45 12.94 13.19 171,990 +0.18(+1.41%)
Jun 20, 2006 12.97 13.17 12.86 13.01 148,811 +0.06(+0.43%)
Jun 19, 2006 13.14 13.14 12.91 12.95 183,301 -0.10(-0.80%)
Jun 16, 2006 13.43 13.55 13.02 13.06 502,872 -0.41(-3.02%)
Jun 15, 2006 13.35 13.57 13.20 13.46 103,555 +0.25(+1.87%)
Jun 14, 2006 13.05 13.33 12.90 13.21 137,351 +0.22(+1.72%)
Jun 13, 2006 12.62 13.70 12.57 12.99 236,555 +0.34(+2.71%)
Jun 12, 2006 12.96 13.12 12.65 12.65 183,391 -0.34(-2.58%)
Jun 09, 2006 13.53 13.72 12.94 12.98 207,943 -0.48(-3.59%)
Jun 08, 2006 13.38 13.58 13.06 13.47 214,672 +0.05(+0.39%)
Jun 07, 2006 13.30 13.69 13.14 13.41 171,094 +0.16(+1.20%)
Jun 06, 2006 13.43 13.74 13.15 13.25 177,235 -0.11(-0.84%)
Jun 05, 2006 13.76 13.81 13.34 13.37 222,248 -0.49(-3.51%)
Jun 02, 2006 14.29 14.36 13.79 13.85 182,891 -0.42(-2.96%)
Jun 01, 2006 13.92 14.36 13.92 14.28 167,605 +0.45(+3.23%)
May 31, 2006 13.79 13.96 13.65 13.83 221,589 +0.07(+0.52%)
May 30, 2006 13.96 13.98 13.61 13.76 221,100 -0.25(-1.77%)
May 26, 2006 13.57 14.05 13.57 14.00 277,511 +0.49(+3.66%)
May 25, 2006 13.10 13.51 12.99 13.51 264,619 +0.54(+4.18%)
May 24, 2006 12.92 13.11 12.63 12.97 339,576 +0.01(+0.06%)
May 23, 2006 13.40 13.49 12.94 12.96 351,602 -0.32(-2.40%)
May 22, 2006 13.20 13.48 13.03 13.28 349,495 +0.07(+0.54%)
May 19, 2006 13.12 13.73 12.90 13.21 346,843 +0.18(+1.41%)
May 18, 2006 13.40 13.51 12.90 13.02 186,293 -0.24(-1.81%)
May 17, 2006 13.19 13.50 13.00 13.26 224,557 +0.02(+0.12%)
May 16, 2006 13.31 13.60 13.21 13.25 196,199 -0.12(-0.90%)
May 15, 2006 13.57 13.84 13.25 13.37 250,464 -0.26(-1.93%)
May 12, 2006 13.56 13.71 13.45 13.63 316,368 +0.06(+0.47%)
May 11, 2006 14.04 14.09 13.53 13.57 260,783 -0.51(-3.63%)
May 10, 2006 14.36 14.36 13.97 14.08 211,570 -0.22(-1.51%)
May 09, 2006 14.68 14.85 14.25 14.29 326,345 -0.48(-3.24%)
May 08, 2006 15.03 15.15 14.60 14.77 211,698 -0.38(-2.53%)
May 05, 2006 15.24 15.34 15.00 15.15 195,185 -0.01(-0.05%)
May 04, 2006 14.83 15.31 14.83 15.16 191,704 +0.39(+2.65%)
May 03, 2006 15.06 15.10 14.52 14.77 233,672 -0.22(-1.44%)
May 02, 2006 15.08 15.33 14.98 14.99 225,798 -0.04(-0.27%)
May 01, 2006 15.32 15.56 14.94 15.03 222,875 -0.29(-1.88%)
Apr 28, 2006 15.31 15.62 15.23 15.31 237,594 -0.06(-0.36%)
Apr 27, 2006 15.47 15.64 15.21 15.37 225,135 -0.18(-1.18%)
Apr 26, 2006 15.48 15.67 15.35 15.55 236,995 +0.14(+0.93%)
Apr 25, 2006 15.64 15.64 15.31 15.41 255,083 -0.18(-1.18%)
Apr 24, 2006 15.64 15.76 15.54 15.59 269,367 -0.05(-0.31%)
Apr 21, 2006 16.79 16.79 15.51 15.64 354,630 -1.05(-6.27%)
Apr 20, 2006 16.64 16.70 16.28 16.69 240,646 +0.14(+0.87%)
Apr 19, 2006 16.22 16.98 16.22 16.54 273,604 +0.26(+1.57%)
Apr 18, 2006 15.40 16.30 15.43 16.29 309,952 +0.89(+5.75%)
Apr 17, 2006 15.76 15.96 15.37 15.40 224,391 -0.30(-1.93%)
Apr 13, 2006 15.12 16.05 14.92 15.70 393,945 +0.50(+3.31%)
Apr 12, 2006 15.29 15.30 15.09 15.20 319,281 -0.09(-0.60%)
Apr 11, 2006 15.73 15.81 14.95 15.29 354,440 -0.51(-3.26%)
Apr 10, 2006 15.81 16.00 15.64 15.81 378,847 -0.07(-0.45%)
Apr 07, 2006 16.13 16.13 15.88 15.88 184,401 -0.16(-1.00%)
Apr 06, 2006 16.28 16.28 16.01 16.04 251,818 -0.24(-1.47%)
Apr 05, 2006 16.40 16.41 16.22 16.28 284,393 -0.14(-0.87%)
Apr 04, 2006 16.91 16.97 16.21 16.42 166,793 -0.15(-0.91%)
Apr 03, 2006 16.96 16.96 16.53 16.57 125,473 -0.36(-2.12%)
Mar 31, 2006 16.64 17.04 16.44 16.93 155,779 +0.35(+2.12%)
Mar 30, 2006 16.43 16.80 16.43 16.58 143,160 +0.21(+1.27%)
Mar 29, 2006 16.49 16.59 16.26 16.37 221,250 -0.15(-0.92%)
Mar 28, 2006 16.94 16.99 15.98 16.53 244,242 -0.34(-1.99%)
Mar 27, 2006 16.50 16.97 16.41 16.86 196,130 +0.43(+2.62%)
Mar 24, 2006 15.91 16.44 15.82 16.43 313,002 +0.57(+3.57%)
Mar 23, 2006 16.08 16.22 15.79 15.86 280,576 -0.18(-1.09%)
Mar 22, 2006 15.84 16.29 15.64 16.04 218,672 +0.15(+0.95%)
Mar 21, 2006 15.84 16.43 15.80 15.89 251,747 +0.05(+0.30%)
Mar 20, 2006 16.07 16.07 15.64 15.84 330,065 -0.10(-0.65%)
Mar 17, 2006 15.97 16.09 15.78 15.94 378,858 +0.06(+0.40%)
Mar 16, 2006 16.26 16.41 15.74 15.88 249,933 -0.25(-1.53%)
Mar 15, 2006 16.37 16.41 16.00 16.13 135,037 -0.17(-1.03%)
Mar 14, 2006 16.17 16.49 15.97 16.30 172,268 +0.17(+1.04%)
Mar 13, 2006 16.43 16.68 16.11 16.13 171,387 -0.26(-1.61%)
Mar 10, 2006 16.44 16.57 16.25 16.39 213,257 +0.03(+0.19%)
Mar 09, 2006 16.99 17.16 16.35 16.36 382,060 +0.15(+0.94%)
Mar 08, 2006 15.84 16.45 15.84 16.21 245,229 +0.37(+2.32%)
Mar 07, 2006 16.52 16.52 15.75 15.84 451,292 -0.69(-4.15%)
Mar 06, 2006 17.21 17.25 16.40 16.53 301,357 -0.55(-3.22%)
Mar 03, 2006 17.21 17.67 17.01 17.08 219,872 -0.10(-0.60%)
Mar 02, 2006 17.20 17.45 16.98 17.18 125,680 -0.13(-0.74%)
Mar 01, 2006 16.89 17.33 16.77 17.31 267,591 +0.45(+2.70%)
Feb 28, 2006 17.15 17.20 16.83 16.85 263,324 -0.30(-1.72%)
Feb 27, 2006 17.28 17.32 16.93 17.15 222,342 -0.01(-0.05%)
Feb 24, 2006 17.28 17.28 17.04 17.16 145,283 -0.02(-0.14%)
Feb 23, 2006 17.41 17.47 16.95 17.18 233,670 -0.18(-1.06%)
Feb 22, 2006 17.16 17.52 16.97 17.36 337,817 +0.14(+0.79%)
Feb 21, 2006 17.67 17.76 17.12 17.23 342,514 -0.51(-2.88%)
Feb 17, 2006 18.19 18.19 17.74 17.74 148,689 -0.41(-2.24%)
Feb 16, 2006 17.76 18.15 17.68 18.15 382,582 +0.44(+2.48%)
Feb 15, 2006 17.32 17.71 17.22 17.71 439,461 +0.42(+2.45%)
Feb 14, 2006 17.01 17.52 16.81 17.28 287,873 +0.22(+1.26%)
Feb 13, 2006 17.16 17.33 16.78 17.07 546,588 -0.22(-1.29%)
Feb 10, 2006 17.20 17.56 16.59 17.29 413,993 +0.10(+0.56%)
Feb 09, 2006 17.55 17.61 17.04 17.20 360,706 -0.22(-1.28%)
Feb 08, 2006 17.95 18.14 17.30 17.42 347,234 -0.52(-2.89%)
Feb 07, 2006 17.68 17.94 17.45 17.94 728,933 +0.26(+1.49%)
Feb 06, 2006 18.07 18.11 17.16 17.68 932,874 -0.29(-1.60%)
Feb 03, 2006 18.55 18.99 16.94 17.96 4,641,719 -5.10(-22.11%)
Feb 02, 2006 23.41 23.52 22.38 23.06 748,972 -0.32(-1.37%)
Feb 01, 2006 22.46 23.45 22.30 23.38 375,739 +0.76(+3.35%)
Jan 31, 2006 22.42 22.83 22.28 22.62 248,807 +0.08(+0.35%)
Jan 30, 2006 22.74 23.03 22.42 22.54 258,497 -0.26(-1.15%)
Jan 27, 2006 22.98 23.29 22.69 22.81 374,478 -0.11(-0.49%)
Jan 26, 2006 22.45 23.14 22.38 22.92 273,873 +0.55(+2.46%)
Jan 25, 2006 22.38 22.48 22.04 22.37 204,354 +0.02(+0.11%)
Jan 24, 2006 22.18 22.69 21.87 22.34 217,971 +0.32(+1.45%)
Jan 23, 2006 22.26 22.42 21.91 22.02 244,501 -0.34(-1.50%)
Jan 20, 2006 22.73 22.91 22.05 22.36 535,918 -0.28(-1.23%)
Jan 19, 2006 21.41 23.00 21.34 22.64 660,374 +1.44(+6.81%)
Jan 18, 2006 20.87 21.27 20.55 21.19 185,774 +0.06(+0.30%)
Jan 17, 2006 20.95 21.23 20.78 21.13 276,254 +0.01(+0.04%)
Jan 13, 2006 20.99 21.50 20.74 21.12 356,915 +0.06(+0.26%)
Jan 12, 2006 20.73 21.37 20.68 21.07 444,612 +0.39(+1.89%)
Jan 11, 2006 20.05 20.68 19.97 20.68 236,223 +0.51(+2.53%)
Jan 10, 2006 19.29 20.22 19.23 20.17 189,738 +0.73(+3.78%)
Jan 09, 2006 19.65 19.93 19.42 19.43 164,054 -0.12(-0.61%)
Jan 06, 2006 19.66 19.93 19.19 19.55 270,684 +0.13(+0.66%)
Jan 05, 2006 18.63 19.54 18.61 19.42 238,938 +0.61(+3.27%)
Jan 04, 2006 18.75 19.05 18.58 18.81 173,866 +0.14(+0.73%)
Jan 03, 2006 18.15 18.78 17.83 18.67 207,594 +0.42(+2.32%)
Dec 30, 2005 18.45 18.45 17.88 18.25 160,570 -0.25(-1.34%)
Dec 29, 2005 18.67 18.75 18.45 18.50 76,744 -0.07(-0.39%)
Dec 28, 2005 18.43 18.71 18.27 18.57 91,980 +0.22(+1.22%)
Dec 27, 2005 18.85 19.13 18.27 18.35 224,812 -0.61(-3.20%)
Dec 23, 2005 19.17 19.40 18.82 18.95 114,764 -0.12(-0.63%)
Dec 22, 2005 18.89 19.23 18.45 19.07 181,992 +0.38(+2.05%)
Dec 21, 2005 18.96 19.27 18.39 18.69 346,419 -0.12(-0.64%)
Dec 20, 2005 19.22 19.46 18.78 18.81 263,288 -0.03(-0.17%)
Dec 19, 2005 18.97 19.00 18.43 18.84 250,786 -0.19(-1.01%)
Dec 16, 2005 19.63 19.83 18.59 19.03 576,495 -0.53(-2.69%)
Dec 15, 2005 19.77 19.95 19.40 19.56 142,130 -0.33(-1.64%)
Dec 14, 2005 20.19 20.24 19.51 19.89 151,287 -0.31(-1.54%)
Dec 13, 2005 20.33 20.47 20.04 20.20 154,757 -0.26(-1.25%)
Dec 12, 2005 20.40 20.66 20.38 20.45 254,402 +0.05(+0.23%)
Dec 09, 2005 20.13 20.64 19.99 20.40 191,060 +0.19(+0.95%)
Dec 08, 2005 21.02 21.15 19.91 20.21 258,223 -0.84(-3.98%)
Dec 07, 2005 21.11 21.33 20.92 21.05 182,291 -0.14(-0.68%)
Dec 06, 2005 21.62 21.62 21.01 21.19 234,758 -0.24(-1.12%)
Dec 05, 2005 21.81 21.81 21.23 21.43 237,031 -0.28(-1.29%)
Dec 02, 2005 21.35 21.75 20.92 21.71 333,020 +0.26(+1.23%)
Dec 01, 2005 21.31 21.55 21.19 21.45 350,172 +0.17(+0.79%)
Nov 30, 2005 20.74 21.31 20.56 21.28 488,844 +0.72(+3.49%)
Nov 29, 2005 20.68 21.08 20.35 20.56 333,061 -0.22(-1.08%)
Nov 28, 2005 21.02 21.63 20.67 20.79 542,723 -0.60(-2.80%)
Nov 25, 2005 21.20 21.43 21.00 21.39 96,260 +0.34(+1.59%)
Nov 23, 2005 21.53 21.86 20.87 21.05 666,524 -0.32(-1.49%)
Nov 22, 2005 19.81 21.60 19.61 21.37 1,165,786 +1.52(+7.68%)
Nov 21, 2005 19.83 20.03 19.51 19.85 210,242 +0.05(+0.24%)
Nov 18, 2005 19.73 20.04 19.39 19.80 309,247 +0.25(+1.26%)
Nov 17, 2005 19.58 19.69 19.45 19.55 214,779 +0.05(+0.25%)
Nov 16, 2005 20.01 20.05 19.38 19.50 179,588 -0.33(-1.65%)
Nov 15, 2005 20.15 20.20 19.76 19.83 178,009 -0.32(-1.58%)
Nov 14, 2005 20.11 20.18 19.91 20.15 122,844 +0.24(+1.20%)
Nov 11, 2005 20.09 20.21 19.87 19.91 132,639 -0.21(-1.03%)
Nov 10, 2005 20.09 20.31 19.57 20.12 362,029 +0.04(+0.20%)
Nov 09, 2005 20.34 20.36 19.33 20.08 247,207 -0.10(-0.47%)
Nov 08, 2005 19.83 20.34 19.63 20.17 387,556 +0.38(+1.94%)
Nov 07, 2005 19.71 19.89 19.49 19.79 528,497 +0.34(+1.76%)
Nov 04, 2005 19.15 19.77 18.99 19.45 631,103 +0.41(+2.14%)
Nov 03, 2005 18.76 19.15 18.54 19.04 351,965 +0.42(+2.27%)
Nov 02, 2005 18.23 18.64 18.19 18.62 325,640 +0.65(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.