Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 7.673 7.698 7.648 7.698 9,232 -0.02(-0.32%)
Jul 28, 2006 7.658 7.768 7.658 7.723 27,897 +0.10(+1.31%)
Jul 27, 2006 7.553 7.623 7.548 7.623 12,042 +0.02(+0.26%)
Jul 26, 2006 7.613 7.723 7.593 7.603 25,088 +0.03(+0.39%)
Jul 25, 2006 7.553 7.608 7.528 7.573 19,869 -0.00(-0.07%)
Jul 24, 2006 7.563 7.578 7.548 7.578 7,827 +0.00(+0.07%)
Jul 21, 2006 7.583 7.618 7.573 7.573 11,038 +0.02(+0.33%)
Jul 20, 2006 7.523 7.576 7.523 7.548 9,031 +0.01(+0.20%)
Jul 19, 2006 7.603 7.603 7.523 7.533 17,260 -0.07(-0.92%)
Jul 18, 2006 7.553 7.673 7.528 7.603 5,218 +0.05(+0.73%)
Jul 17, 2006 7.603 7.718 7.545 7.548 9,633 -0.10(-1.30%)
Jul 14, 2006 7.598 7.673 7.533 7.648 16,457 +0.04(+0.52%)
Jul 13, 2006 7.608 7.613 7.608 7.608 2,207 +0.00(+0.00%)
Jul 12, 2006 7.538 7.613 7.519 7.608 10,637 -0.00(-0.06%)
Jul 11, 2006 7.573 7.613 7.573 7.613 1,605 -0.01(-0.13%)
Jul 10, 2006 7.623 7.623 7.604 7.623 5,017 -0.02(-0.26%)
Jul 07, 2006 7.618 7.643 7.555 7.643 10,838 +0.07(+0.92%)
Jul 06, 2006 7.628 7.643 7.573 7.573 11,640 -0.08(-1.04%)
Jul 05, 2006 7.653 7.668 7.653 7.653 19,468 +0.00(+0.00%)
Jul 03, 2006 7.573 7.673 7.573 7.653 4,214 +0.06(+0.79%)
Jun 30, 2006 7.608 7.608 7.573 7.593 10,035 -0.01(-0.20%)
Jun 29, 2006 7.548 7.608 7.548 7.608 16,457 +0.05(+0.73%)
Jun 28, 2006 7.563 7.573 7.523 7.553 20,070 +0.00(+0.00%)
Jun 27, 2006 7.509 7.568 7.509 7.553 10,235 +0.04(+0.60%)
Jun 26, 2006 7.523 7.538 7.499 7.509 12,644 +0.02(+0.27%)
Jun 23, 2006 7.499 7.504 7.379 7.489 16,658 -0.01(-0.13%)
Jun 22, 2006 7.543 7.543 7.499 7.499 7,426 +0.00(+0.00%)
Jun 21, 2006 7.474 7.523 7.474 7.499 8,630 -0.02(-0.33%)
Jun 20, 2006 7.454 7.523 7.454 7.523 28,700 +0.05(+0.73%)
Jun 19, 2006 7.474 7.474 7.424 7.469 5,017 -0.00(-0.07%)
Jun 16, 2006 7.449 7.474 7.404 7.474 14,450 +0.07(+1.01%)
Jun 15, 2006 7.374 7.424 7.359 7.399 5,820 +0.02(+0.34%)
Jun 14, 2006 7.474 7.474 7.374 7.374 5,820 -0.10(-1.33%)
Jun 13, 2006 7.523 7.523 7.454 7.474 4,415 -0.06(-0.86%)
Jun 12, 2006 7.499 7.538 7.479 7.538 23,081 +0.06(+0.87%)
Jun 09, 2006 7.374 7.474 7.329 7.474 35,524 +0.06(+0.87%)
Jun 08, 2006 7.444 7.474 7.374 7.409 12,845 -0.06(-0.80%)
Jun 07, 2006 7.379 7.484 7.379 7.469 19,267 +0.14(+1.90%)
Jun 06, 2006 7.444 7.449 7.329 7.329 21,074 -0.07(-0.94%)
Jun 05, 2006 7.523 7.523 7.349 7.399 22,077 -0.14(-1.92%)
Jun 02, 2006 7.523 7.543 7.523 7.543 4,616 -0.00(-0.07%)
Jun 01, 2006 7.548 7.548 7.494 7.548 12,243 +0.00(+0.00%)
May 31, 2006 7.474 7.548 7.454 7.548 32,714 +0.07(+1.00%)
May 30, 2006 7.459 7.533 7.449 7.474 38,736 +0.01(+0.20%)
May 26, 2006 7.449 7.459 7.424 7.459 13,246 +0.01(+0.07%)
May 25, 2006 7.424 7.459 7.399 7.454 14,651 +0.01(+0.20%)
May 24, 2006 7.439 7.454 7.399 7.439 36,327 +0.04(+0.61%)
May 23, 2006 7.329 7.399 7.329 7.394 19,267 +0.02(+0.27%)
May 22, 2006 7.324 7.374 7.324 7.374 2,408 +0.00(+0.07%)
May 19, 2006 7.369 7.369 7.274 7.369 5,218 +0.00(+0.00%)
May 18, 2006 7.349 7.369 7.249 7.369 8,228 +0.02(+0.27%)
May 17, 2006 7.419 7.419 7.349 7.349 5,619 -0.08(-1.14%)
May 16, 2006 7.374 7.439 7.324 7.434 16,859 +0.06(+0.81%)
May 15, 2006 7.364 7.379 7.319 7.374 25,690 -0.01(-0.20%)
May 12, 2006 7.424 7.424 7.324 7.389 21,074 -0.05(-0.67%)
May 11, 2006 7.329 7.439 7.299 7.439 67,436 -0.02(-0.27%)
May 10, 2006 7.424 7.459 7.424 7.459 20,873 +0.01(+0.20%)
May 09, 2006 7.444 7.474 7.429 7.444 25,489 -0.01(-0.13%)
May 08, 2006 7.434 7.474 7.424 7.454 17,059 +0.00(+0.07%)
May 05, 2006 7.429 7.464 7.429 7.449 8,429 -0.01(-0.13%)
May 04, 2006 7.449 7.474 7.429 7.459 13,045 +0.03(+0.40%)
May 03, 2006 7.474 7.474 7.429 7.429 10,035 -0.08(-1.13%)
May 02, 2006 7.474 7.514 7.424 7.514 15,454 +0.06(+0.80%)
May 01, 2006 7.474 7.499 7.424 7.454 34,922 -0.08(-1.12%)
Apr 28, 2006 7.533 7.538 7.533 7.538 3,411 +0.01(+0.20%)
Apr 27, 2006 7.474 7.523 7.474 7.523 2,207 +0.02(+0.33%)
Apr 26, 2006 7.494 7.523 7.424 7.499 15,855 +0.00(+0.07%)
Apr 25, 2006 7.414 7.494 7.414 7.494 6,422 +0.07(+0.94%)
Apr 24, 2006 7.469 7.469 7.424 7.424 19,468 -0.07(-0.93%)
Apr 21, 2006 7.459 7.499 7.459 7.494 9,433 +0.04(+0.60%)
Apr 20, 2006 7.499 7.548 7.449 7.449 10,235 -0.12(-1.64%)
Apr 19, 2006 7.449 7.573 7.424 7.573 25,489 +0.13(+1.74%)
Apr 18, 2006 7.439 7.444 7.424 7.444 28,901 +0.01(+0.13%)
Apr 17, 2006 7.474 7.509 7.424 7.434 44,355 -0.19(-2.55%)
Apr 13, 2006 7.628 7.628 7.628 7.628 0 +0.00(+0.00%)
Apr 12, 2006 7.628 7.628 7.628 7.628 0 +0.00(+0.00%)
Apr 11, 2006 7.628 7.628 7.628 7.628 0 +0.00(+0.00%)
Apr 10, 2006 7.628 7.628 7.628 7.628 0 +0.00(+0.00%)
Apr 07, 2006 7.628 7.628 7.628 7.628 0 +0.00(+0.00%)
Apr 06, 2006 7.628 7.628 7.628 7.628 0 +0.00(+0.00%)
Apr 05, 2006 7.628 7.628 7.628 7.628 0 +0.00(+0.00%)
Apr 04, 2006 7.628 7.628 7.628 7.628 0 +0.00(+0.00%)
Apr 03, 2006 7.628 7.628 7.628 7.628 0 +0.00(+0.00%)
Mar 31, 2006 7.528 7.633 7.528 7.628 16,457 +0.07(+0.99%)
Mar 30, 2006 7.623 7.623 7.553 7.553 9,633 -0.04(-0.52%)
Mar 29, 2006 7.548 7.603 7.548 7.593 16,457 +0.04(+0.59%)
Mar 28, 2006 7.613 7.643 7.479 7.548 33,718 -0.09(-1.24%)
Mar 27, 2006 7.643 7.663 7.613 7.643 29,302 +0.00(+0.00%)
Mar 24, 2006 7.723 7.723 7.573 7.643 23,281 -0.09(-1.10%)
Mar 23, 2006 7.763 7.793 7.703 7.728 13,647 -0.03(-0.44%)
Mar 22, 2006 7.763 7.763 7.753 7.763 3,211 +0.00(+0.00%)
Mar 21, 2006 7.698 7.763 7.698 7.763 19,066 +0.01(+0.13%)
Mar 20, 2006 7.698 7.768 7.673 7.753 13,246 +0.08(+1.04%)
Mar 17, 2006 7.698 7.768 7.633 7.673 26,292 -0.05(-0.65%)
Mar 16, 2006 7.668 7.798 7.648 7.723 23,281 +0.06(+0.85%)
Mar 15, 2006 7.648 7.658 7.548 7.658 52,785 +0.03(+0.46%)
Mar 14, 2006 7.598 7.648 7.548 7.623 16,658 +0.01(+0.20%)
Mar 13, 2006 7.573 7.608 7.553 7.608 20,873 +0.01(+0.20%)
Mar 10, 2006 7.588 7.593 7.479 7.593 22,278 +0.01(+0.20%)
Mar 09, 2006 7.573 7.583 7.538 7.578 10,637 -0.01(-0.13%)
Mar 08, 2006 7.578 7.643 7.563 7.588 10,838 +0.03(+0.40%)
Mar 07, 2006 7.643 7.643 7.558 7.558 5,820 -0.04(-0.52%)
Mar 06, 2006 7.648 7.698 7.598 7.598 3,813 -0.07(-0.97%)
Mar 03, 2006 7.698 7.698 7.618 7.673 6,021 +0.00(+0.00%)
Mar 02, 2006 7.698 7.713 7.563 7.673 21,274 -0.02(-0.26%)
Mar 01, 2006 7.698 7.748 7.673 7.693 15,052 -0.03(-0.39%)
Feb 28, 2006 7.658 7.793 7.658 7.723 13,246 +0.06(+0.85%)
Feb 27, 2006 7.628 7.658 7.598 7.658 11,640 +0.03(+0.39%)
Feb 24, 2006 7.648 7.668 7.583 7.628 6,823 -0.08(-1.03%)
Feb 23, 2006 7.718 7.718 7.678 7.708 1,605 -0.04(-0.51%)
Feb 22, 2006 7.798 7.798 7.618 7.748 32,714 +0.11(+1.50%)
Feb 21, 2006 7.573 7.653 7.414 7.633 56,799 -0.06(-0.78%)
Feb 17, 2006 7.793 7.799 7.673 7.693 35,926 -0.05(-0.71%)
Feb 16, 2006 7.773 7.798 7.708 7.748 34,922 -0.03(-0.38%)
Feb 15, 2006 7.693 7.778 7.673 7.778 36,729 +0.05(+0.64%)
Feb 14, 2006 7.723 7.728 7.638 7.728 10,235 -0.01(-0.19%)
Feb 13, 2006 7.723 7.743 7.638 7.743 18,063 -0.13(-1.65%)
Feb 10, 2006 7.892 7.892 7.798 7.872 40,140 -0.04(-0.48%)
Feb 09, 2006 7.942 7.942 7.902 7.910 3,010 +0.01(+0.16%)
Feb 08, 2006 7.942 7.947 7.857 7.897 4,816 -0.01(-0.19%)
Feb 07, 2006 7.862 7.917 7.827 7.912 34,521 +0.00(+0.00%)
Feb 06, 2006 7.897 7.967 7.852 7.912 23,683 +0.06(+0.76%)
Feb 03, 2006 7.897 7.907 7.852 7.852 9,834 -0.04(-0.51%)
Feb 02, 2006 7.847 7.937 7.847 7.892 4,616 -0.01(-0.19%)
Feb 01, 2006 7.877 7.972 7.847 7.907 28,500 +0.03(+0.44%)
Jan 31, 2006 7.773 7.882 7.773 7.872 22,679 +0.06(+0.83%)
Jan 30, 2006 7.852 7.872 7.807 7.807 11,440 -0.05(-0.63%)
Jan 27, 2006 7.807 7.897 7.807 7.857 26,292 +0.05(+0.64%)
Jan 26, 2006 7.822 7.822 7.728 7.807 18,665 -0.01(-0.19%)
Jan 25, 2006 7.802 7.822 7.798 7.822 5,820 +0.10(+1.36%)
Jan 24, 2006 7.817 7.822 7.658 7.718 56,598 -0.09(-1.21%)
Jan 23, 2006 7.817 7.817 7.673 7.812 12,845 +0.04(+0.51%)
Jan 20, 2006 7.728 7.817 7.723 7.773 16,257 -0.00(-0.06%)
Jan 19, 2006 7.798 7.798 7.758 7.778 3,211 -0.02(-0.26%)
Jan 18, 2006 7.773 7.842 7.748 7.798 17,260 +0.02(+0.32%)
Jan 17, 2006 7.798 7.803 7.728 7.773 11,038 -0.07(-0.95%)
Jan 13, 2006 7.872 7.872 7.723 7.847 8,831 -0.05(-0.63%)
Jan 12, 2006 7.837 7.897 7.723 7.897 19,267 +0.06(+0.76%)
Jan 11, 2006 7.703 7.867 7.693 7.837 23,883 +0.12(+1.61%)
Jan 10, 2006 7.748 7.798 7.713 7.713 28,500 -0.04(-0.51%)
Jan 09, 2006 7.748 7.862 7.748 7.753 9,031 -0.04(-0.58%)
Jan 06, 2006 7.872 7.872 7.703 7.798 45,158 -0.04(-0.51%)
Jan 05, 2006 7.872 7.892 7.773 7.837 10,436 -0.03(-0.44%)
Jan 04, 2006 7.892 7.897 7.773 7.872 6,422 +0.02(+0.25%)
Jan 03, 2006 7.922 7.967 7.773 7.852 23,482 -0.07(-0.88%)
Dec 30, 2005 7.768 7.922 7.763 7.922 19,468 +0.19(+2.45%)
Dec 29, 2005 7.748 7.798 7.728 7.733 29,905 +0.00(+0.06%)
Dec 28, 2005 7.842 7.842 7.628 7.728 11,640 -0.11(-1.46%)
Dec 27, 2005 7.638 7.842 7.573 7.842 12,845 +0.21(+2.74%)
Dec 23, 2005 7.648 7.673 7.633 7.633 12,243 +0.02(+0.26%)
Dec 22, 2005 7.573 7.643 7.499 7.614 12,243 +0.05(+0.60%)
Dec 21, 2005 7.543 7.598 7.543 7.568 10,235 -0.03(-0.46%)
Dec 20, 2005 7.573 7.648 7.573 7.603 9,633 +0.00(+0.07%)
Dec 19, 2005 7.658 7.668 7.573 7.598 18,464 -0.07(-0.91%)
Dec 16, 2005 7.603 7.668 7.578 7.668 37,732 +0.09(+1.18%)
Dec 15, 2005 7.598 7.598 7.573 7.578 12,443 -0.03(-0.39%)
Dec 14, 2005 7.578 7.613 7.573 7.608 12,243 +0.03(+0.39%)
Dec 13, 2005 7.623 7.623 7.578 7.578 19,468 -0.02(-0.33%)
Dec 12, 2005 7.608 7.623 7.573 7.603 14,450 +0.03(+0.39%)
Dec 09, 2005 7.578 7.623 7.573 7.573 11,038 -0.01(-0.13%)
Dec 08, 2005 7.623 7.643 7.583 7.583 2,007 -0.06(-0.85%)
Dec 07, 2005 7.623 7.648 7.573 7.648 10,235 +0.05(+0.66%)
Dec 06, 2005 7.598 7.623 7.573 7.598 8,630 -0.05(-0.65%)
Dec 05, 2005 7.613 7.648 7.573 7.648 21,074 +0.06(+0.85%)
Dec 02, 2005 7.638 7.658 7.584 7.584 3,612 -0.07(-0.90%)
Dec 01, 2005 7.638 7.673 7.603 7.653 29,704 +0.03(+0.46%)
Nov 30, 2005 7.603 7.623 7.598 7.618 13,447 +0.01(+0.20%)
Nov 29, 2005 7.638 7.648 7.599 7.603 6,623 -0.04(-0.59%)
Nov 28, 2005 7.648 7.648 7.573 7.648 35,123 +0.02(+0.33%)
Nov 25, 2005 7.613 7.623 7.598 7.623 3,411 +0.00(+0.07%)
Nov 23, 2005 7.623 7.623 7.578 7.618 3,010 -0.00(-0.07%)
Nov 22, 2005 7.623 7.623 7.509 7.623 17,059 -0.04(-0.58%)
Nov 21, 2005 7.643 7.668 7.573 7.668 17,461 +0.02(+0.33%)
Nov 18, 2005 7.603 7.643 7.578 7.643 7,626 +0.06(+0.85%)
Nov 17, 2005 7.528 7.663 7.528 7.578 14,852 +0.00(+0.07%)
Nov 16, 2005 7.573 7.588 7.573 7.573 12,042 -0.01(-0.20%)
Nov 15, 2005 7.633 7.598 7.573 7.588 27,897 -0.01(-0.13%)
Nov 14, 2005 7.578 7.623 7.573 7.598 12,243 +0.00(+0.00%)
Nov 11, 2005 7.578 7.648 7.578 7.598 6,422 -0.01(-0.12%)
Nov 10, 2005 7.528 7.608 7.474 7.608 49,975 +0.02(+0.32%)
Nov 09, 2005 7.598 7.668 7.578 7.583 23,081 +0.00(+0.07%)
Nov 08, 2005 7.578 7.623 7.578 7.578 8,228 -0.04(-0.52%)
Nov 07, 2005 7.573 7.618 7.573 7.618 9,232 +0.04(+0.59%)
Nov 04, 2005 7.573 7.588 7.573 7.573 14,250 -0.00(-0.07%)
Nov 03, 2005 7.578 7.603 7.578 7.578 15,253 +0.00(+0.00%)
Nov 02, 2005 7.618 7.618 7.578 7.578 7,225 -0.00(-0.07%)
Nov 01, 2005 7.638 7.638 7.548 7.583 7,626 -0.04(-0.52%)
Oct 31, 2005 7.643 7.643 7.573 7.623 34,521 +0.00(+0.00%)
Oct 28, 2005 7.598 7.623 7.593 7.623 3,411 +0.02(+0.33%)
Oct 27, 2005 7.623 7.633 7.573 7.598 7,626 +0.02(+0.33%)
Oct 26, 2005 7.598 7.598 7.573 7.573 10,035 -0.02(-0.33%)
Oct 25, 2005 7.583 7.608 7.573 7.598 7,626 +0.00(+0.07%)
Oct 24, 2005 7.633 7.633 7.588 7.593 7,626 -0.01(-0.20%)
Oct 21, 2005 7.633 7.638 7.608 7.608 7,225 -0.02(-0.33%)
Oct 20, 2005 7.573 7.638 7.573 7.633 3,010 +0.01(+0.13%)
Oct 19, 2005 7.608 7.643 7.583 7.623 5,820 -0.01(-0.20%)
Oct 18, 2005 7.598 7.638 7.573 7.638 26,693 +0.01(+0.20%)
Oct 17, 2005 7.633 7.648 7.593 7.623 7,024 -0.00(-0.02%)
Oct 14, 2005 7.588 7.668 7.563 7.625 12,042 +0.04(+0.48%)
Oct 13, 2005 7.628 7.628 7.568 7.588 16,859 -0.05(-0.72%)
Oct 12, 2005 7.623 7.678 7.623 7.643 16,056 +0.00(+0.00%)
Oct 11, 2005 7.628 7.713 7.628 7.643 5,419 -0.04(-0.58%)
Oct 10, 2005 7.698 7.698 7.628 7.688 13,246 -0.06(-0.77%)
Oct 07, 2005 7.768 7.773 7.703 7.748 4,214 +0.02(+0.26%)
Oct 06, 2005 7.773 7.817 7.723 7.728 15,454 -0.10(-1.27%)
Oct 05, 2005 7.922 7.922 7.827 7.827 10,637 -0.01(-0.19%)
Oct 04, 2005 7.877 7.967 7.803 7.842 23,683 -0.01(-0.13%)
Oct 03, 2005 7.887 7.887 7.693 7.852 19,669 -0.05(-0.63%)
Sep 30, 2005 7.907 7.907 7.857 7.902 11,239 +0.05(+0.63%)
Sep 29, 2005 7.937 7.942 7.852 7.852 18,264 -0.01(-0.13%)
Sep 28, 2005 7.822 7.947 7.822 7.862 17,862 -0.01(-0.13%)
Sep 27, 2005 7.947 7.957 7.842 7.872 19,468 -0.03(-0.38%)
Sep 26, 2005 7.812 7.907 7.693 7.902 21,876 +0.12(+1.54%)
Sep 23, 2005 7.783 7.872 7.723 7.783 14,450 -0.12(-1.58%)
Sep 22, 2005 7.887 7.907 7.887 7.907 4,816 -0.00(-0.06%)
Sep 21, 2005 7.872 7.922 7.872 7.912 7,225 +0.06(+0.76%)
Sep 20, 2005 7.822 7.922 7.822 7.852 11,038 +0.03(+0.38%)
Sep 19, 2005 7.778 7.822 7.673 7.822 74,461 +0.01(+0.09%)
Sep 16, 2005 7.922 8.007 7.723 7.815 45,359 -0.06(-0.72%)
Sep 15, 2005 8.032 8.032 7.822 7.872 12,845 -0.14(-1.80%)
Sep 14, 2005 8.072 8.091 7.897 8.017 15,253 -0.03(-0.37%)
Sep 13, 2005 8.072 8.136 8.047 8.047 9,232 -0.07(-0.92%)
Sep 12, 2005 8.196 8.196 8.032 8.121 22,478 -0.10(-1.21%)
Sep 09, 2005 8.096 8.221 8.047 8.221 44,757 +0.16(+2.04%)
Sep 08, 2005 8.007 8.057 7.972 8.057 9,834 +0.03(+0.43%)
Sep 07, 2005 7.827 8.121 7.798 8.022 27,496 +0.25(+3.21%)
Sep 06, 2005 7.768 7.798 7.748 7.773 9,232 +0.00(+0.00%)
Sep 02, 2005 7.738 7.783 7.723 7.773 15,654 +0.03(+0.45%)
Sep 01, 2005 7.693 7.738 7.678 7.738 3,010 -0.00(-0.06%)
Aug 31, 2005 7.723 7.743 7.673 7.743 6,422 -0.00(-0.06%)
Aug 30, 2005 7.723 7.768 7.673 7.748 12,042 +0.00(+0.00%)
Aug 29, 2005 7.678 7.773 7.653 7.748 36,327 +0.05(+0.71%)
Aug 26, 2005 7.673 7.698 7.673 7.693 12,644 +0.01(+0.19%)
Aug 25, 2005 7.698 7.698 7.673 7.678 10,637 +0.00(+0.00%)
Aug 24, 2005 7.673 7.698 7.673 7.678 11,640 +0.00(+0.00%)
Aug 23, 2005 7.673 7.698 7.673 7.678 25,690 +0.00(+0.07%)
Aug 22, 2005 7.698 7.703 7.648 7.673 11,841 -0.04(-0.58%)
Aug 19, 2005 7.743 7.743 7.673 7.718 4,616 -0.05(-0.64%)
Aug 18, 2005 7.678 7.773 7.673 7.768 49,172 +0.07(+0.91%)
Aug 17, 2005 7.748 7.763 7.678 7.698 9,433 -0.05(-0.71%)
Aug 16, 2005 7.713 7.753 7.678 7.753 9,834 +0.04(+0.52%)
Aug 15, 2005 7.723 7.763 7.698 7.713 14,250 -0.08(-1.09%)
Aug 12, 2005 7.703 7.798 7.673 7.798 10,436 +0.10(+1.29%)
Aug 11, 2005 7.698 7.698 7.623 7.698 33,517 -0.19(-2.40%)
Aug 10, 2005 8.072 8.077 7.857 7.887 22,077 -0.23(-2.88%)
Aug 09, 2005 8.042 8.121 8.022 8.121 24,887 +0.06(+0.80%)
Aug 08, 2005 8.077 8.121 7.972 8.057 48,771 -0.02(-0.31%)
Aug 05, 2005 8.196 8.196 8.022 8.082 32,714 -0.13(-1.58%)
Aug 04, 2005 8.116 8.216 8.067 8.211 15,855 +0.12(+1.48%)
Aug 03, 2005 8.017 8.131 8.007 8.091 23,081 +0.07(+0.93%)
Aug 02, 2005 8.022 8.037 7.977 8.017 20,271 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.