Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 20.63 20.80 20.53 20.74 135,579 +0.27(+1.30%)
Oct 30, 2006 20.54 20.54 20.34 20.48 83,447 -0.11(-0.54%)
Oct 27, 2006 20.59 20.82 20.48 20.59 65,070 -0.23(-1.13%)
Oct 26, 2006 20.75 20.86 20.52 20.82 69,196 +0.07(+0.36%)
Oct 25, 2006 20.46 20.77 20.46 20.75 104,638 +0.37(+1.83%)
Oct 24, 2006 20.09 20.48 20.08 20.38 106,888 -0.34(-1.62%)
Oct 23, 2006 20.13 20.71 20.11 20.71 126,953 +0.25(+1.22%)
Oct 20, 2006 20.71 20.72 20.45 20.46 76,509 -0.05(-0.26%)
Oct 19, 2006 20.31 20.69 20.27 20.51 111,951 +0.37(+1.85%)
Oct 18, 2006 20.22 20.31 19.92 20.14 95,261 +0.05(+0.27%)
Oct 17, 2006 20.20 20.20 19.81 20.09 107,450 -0.39(-1.90%)
Oct 16, 2006 20.16 20.48 20.06 20.48 195,586 +0.70(+3.53%)
Oct 13, 2006 19.61 19.94 19.55 19.78 119,827 +0.40(+2.06%)
Oct 12, 2006 19.14 19.44 19.09 19.38 98,824 +0.51(+2.71%)
Oct 11, 2006 18.73 19.07 18.71 18.87 116,639 -0.01(-0.03%)
Oct 10, 2006 18.71 18.94 18.53 18.87 121,140 +0.36(+1.96%)
Oct 09, 2006 18.58 18.76 18.42 18.51 96,762 +0.37(+2.06%)
Oct 06, 2006 18.11 18.22 17.93 18.14 105,950 -0.20(-1.08%)
Oct 05, 2006 18.12 18.35 18.02 18.33 139,704 +0.56(+3.15%)
Oct 04, 2006 17.94 18.02 17.43 17.77 174,396 -0.50(-2.71%)
Oct 03, 2006 18.54 18.54 18.22 18.27 91,136 -0.47(-2.53%)
Oct 02, 2006 18.71 18.98 18.68 18.74 92,261 +0.24(+1.30%)
Sep 29, 2006 18.49 18.56 18.36 18.50 72,008 -0.19(-1.00%)
Sep 28, 2006 18.61 18.73 18.55 18.69 70,133 -0.03(-0.14%)
Sep 27, 2006 18.53 18.77 18.45 18.72 91,886 +0.52(+2.87%)
Sep 26, 2006 17.76 18.22 17.76 18.20 113,264 +0.49(+2.77%)
Sep 25, 2006 17.56 17.76 17.10 17.70 196,711 -0.37(-2.06%)
Sep 22, 2006 18.56 18.61 18.00 18.08 155,644 -0.36(-1.97%)
Sep 21, 2006 18.55 18.68 18.28 18.44 319,539 +0.27(+1.47%)
Sep 20, 2006 18.44 18.50 18.11 18.17 218,464 -0.04(-0.23%)
Sep 19, 2006 18.54 18.55 18.03 18.22 47,818 -0.65(-3.45%)
Sep 18, 2006 18.66 19.04 18.55 18.87 32,441 +0.47(+2.55%)
Sep 15, 2006 18.56 18.58 18.29 18.40 71,071 -0.22(-1.17%)
Sep 14, 2006 18.97 18.99 18.56 18.62 183,210 -0.12(-0.63%)
Sep 13, 2006 18.56 18.87 18.54 18.73 140,830 +0.38(+2.06%)
Sep 12, 2006 18.68 18.80 18.31 18.36 214,714 -0.07(-0.38%)
Sep 11, 2006 18.61 18.62 18.35 18.42 250,718 -1.04(-5.34%)
Sep 08, 2006 19.51 19.60 19.35 19.46 75,759 -0.49(-2.46%)
Sep 07, 2006 19.99 20.05 19.70 19.95 113,826 -0.40(-1.96%)
Sep 06, 2006 20.61 20.61 20.30 20.35 63,007 -0.92(-4.34%)
Sep 05, 2006 21.04 21.28 21.01 21.28 154,706 +0.53(+2.57%)
Sep 01, 2006 20.55 20.79 20.45 20.74 103,512 +0.27(+1.30%)
Aug 31, 2006 20.45 20.54 20.28 20.48 71,071 +0.07(+0.34%)
Aug 30, 2006 20.64 20.74 20.27 20.41 57,569 -0.14(-0.70%)
Aug 29, 2006 20.51 20.56 20.19 20.55 121,140 +0.20(+1.00%)
Aug 28, 2006 20.26 20.55 20.16 20.35 180,960 +0.12(+0.61%)
Aug 25, 2006 20.14 20.26 20.02 20.23 117,952 +0.10(+0.50%)
Aug 24, 2006 20.42 20.43 19.87 20.13 107,638 -0.54(-2.61%)
Aug 23, 2006 20.92 21.04 20.47 20.66 207,400 -0.59(-2.78%)
Aug 22, 2006 21.22 21.40 21.14 21.26 74,821 -0.16(-0.75%)
Aug 21, 2006 21.22 21.48 21.14 21.42 190,711 +0.52(+2.48%)
Aug 18, 2006 20.85 20.93 20.58 20.90 173,084 +0.19(+0.93%)
Aug 17, 2006 21.20 21.33 20.58 20.71 186,210 -0.14(-0.66%)
Aug 16, 2006 20.74 21.04 20.73 20.85 146,830 +0.57(+2.81%)
Aug 15, 2006 20.11 20.31 19.99 20.27 151,893 +0.31(+1.55%)
Aug 14, 2006 20.13 20.17 19.87 19.97 78,947 +0.09(+0.46%)
Aug 11, 2006 19.98 20.02 19.81 19.87 54,756 -0.15(-0.75%)
Aug 10, 2006 19.82 20.08 19.77 20.02 59,069 -0.03(-0.13%)
Aug 09, 2006 20.33 20.33 20.00 20.05 102,950 -0.21(-1.05%)
Aug 08, 2006 20.53 20.55 20.14 20.26 27,940 -0.38(-1.83%)
Aug 07, 2006 20.58 20.80 20.50 20.64 180,772 -0.01(-0.03%)
Aug 04, 2006 20.96 21.05 20.58 20.65 100,137 +0.07(+0.36%)
Aug 03, 2006 20.40 20.85 20.31 20.57 172,146 +0.13(+0.63%)
Aug 02, 2006 20.29 20.65 20.27 20.45 74,071 +0.43(+2.13%)
Aug 01, 2006 20.14 20.14 19.85 20.02 49,881 -0.32(-1.57%)
Jul 31, 2006 20.32 20.48 20.31 20.34 51,193 -0.38(-1.83%)
Jul 28, 2006 20.58 20.75 20.42 20.72 115,514 +0.27(+1.30%)
Jul 27, 2006 20.83 20.92 20.37 20.45 41,255 +0.12(+0.58%)
Jul 26, 2006 20.31 20.45 20.10 20.33 43,130 -0.20(-0.99%)
Jul 25, 2006 20.36 20.57 20.06 20.54 114,764 +0.06(+0.29%)
Jul 24, 2006 20.13 20.48 19.98 20.48 102,387 +0.42(+2.10%)
Jul 21, 2006 20.35 20.39 19.96 20.06 54,944 -0.21(-1.03%)
Jul 20, 2006 20.67 20.80 20.13 20.26 104,075 -0.27(-1.32%)
Jul 19, 2006 19.77 20.63 19.77 20.54 198,024 +0.81(+4.11%)
Jul 18, 2006 19.82 19.95 19.26 19.73 75,946 +0.04(+0.19%)
Jul 17, 2006 19.98 20.06 19.65 19.69 80,447 -0.70(-3.45%)
Jul 14, 2006 20.58 20.63 20.02 20.39 80,072 -0.19(-0.93%)
Jul 13, 2006 20.95 20.95 20.55 20.58 80,822 -0.70(-3.31%)
Jul 12, 2006 21.54 21.60 21.21 21.29 79,884 -0.01(-0.03%)
Jul 11, 2006 21.06 21.41 20.96 21.29 72,759 +0.48(+2.31%)
Jul 10, 2006 20.74 21.01 20.73 20.81 39,942 +0.07(+0.36%)
Jul 07, 2006 21.01 21.18 20.71 20.74 68,070 -0.01(-0.03%)
Jul 06, 2006 20.23 20.83 20.21 20.74 198,399 +0.32(+1.57%)
Jul 05, 2006 20.32 20.53 20.02 20.42 221,277 -0.91(-4.25%)
Jul 03, 2006 20.94 21.33 20.88 21.33 115,514 +0.45(+2.15%)
Jun 30, 2006 21.09 21.13 20.72 20.88 130,141 +0.35(+1.71%)
Jun 29, 2006 19.68 20.58 19.59 20.53 91,136 +1.27(+6.62%)
Jun 28, 2006 19.20 19.39 19.16 19.26 81,572 +0.00(+0.00%)
Jun 27, 2006 19.73 19.73 19.14 19.26 93,761 -0.32(-1.63%)
Jun 26, 2006 19.83 19.87 19.41 19.58 154,894 +0.02(+0.11%)
Jun 23, 2006 19.00 19.84 19.00 19.55 149,456 -0.26(-1.32%)
Jun 22, 2006 19.91 19.94 19.41 19.82 508,000 -0.12(-0.62%)
Jun 21, 2006 19.41 20.11 19.39 19.94 109,138 +0.75(+3.89%)
Jun 20, 2006 19.26 19.58 19.10 19.19 84,197 +0.52(+2.77%)
Jun 19, 2006 19.31 19.35 18.50 18.68 105,950 -0.68(-3.53%)
Jun 16, 2006 19.35 19.52 19.01 19.36 282,785 -0.35(-1.76%)
Jun 15, 2006 19.04 19.77 18.87 19.70 204,400 +1.20(+6.48%)
Jun 14, 2006 18.23 18.50 17.91 18.50 285,035 +0.70(+3.95%)
Jun 13, 2006 17.86 18.20 17.46 17.80 196,524 -0.85(-4.55%)
Jun 12, 2006 19.31 19.35 18.61 18.65 96,574 -0.39(-2.04%)
Jun 09, 2006 18.97 19.30 18.88 19.04 306,600 -0.07(-0.36%)
Jun 08, 2006 18.93 19.17 18.24 19.11 140,830 -0.51(-2.61%)
Jun 07, 2006 19.73 20.20 19.62 19.62 94,136 -0.46(-2.28%)
Jun 06, 2006 19.93 20.10 19.57 20.08 81,760 -0.33(-1.59%)
Jun 05, 2006 20.95 21.04 20.40 20.40 77,822 -0.42(-2.02%)
Jun 02, 2006 20.95 21.02 20.56 20.82 84,197 +0.12(+0.59%)
Jun 01, 2006 20.35 20.75 20.17 20.70 190,898 -0.28(-1.35%)
May 31, 2006 20.91 21.18 20.89 20.98 159,582 +0.03(+0.13%)
May 30, 2006 21.49 21.51 20.89 20.96 91,136 -0.49(-2.29%)
May 26, 2006 21.30 21.53 21.17 21.45 34,504 +0.41(+1.95%)
May 25, 2006 20.37 21.06 20.37 21.04 78,009 +0.91(+4.50%)
May 24, 2006 20.31 20.66 19.84 20.13 99,949 -0.73(-3.50%)
May 23, 2006 20.91 21.19 20.80 20.86 128,453 +0.78(+3.90%)
May 22, 2006 20.05 20.08 19.14 20.08 209,838 -0.90(-4.30%)
May 19, 2006 20.64 21.12 20.16 20.98 177,959 +0.02(+0.10%)
May 18, 2006 21.16 21.29 20.91 20.96 138,954 -0.04(-0.20%)
May 17, 2006 21.60 21.86 20.90 21.00 257,657 -1.24(-5.56%)
May 16, 2006 22.40 22.60 21.76 22.24 136,329 +0.09(+0.39%)
May 15, 2006 22.10 22.60 21.81 22.15 164,645 -1.55(-6.52%)
May 12, 2006 24.09 24.16 23.48 23.70 120,765 -0.39(-1.62%)
May 11, 2006 24.88 24.93 24.07 24.09 126,390 -0.18(-0.72%)
May 10, 2006 24.18 24.45 23.93 24.26 69,008 +0.08(+0.33%)
May 09, 2006 23.58 24.22 23.58 24.18 87,010 +0.49(+2.07%)
May 08, 2006 24.00 24.11 23.50 23.69 74,821 -0.17(-0.69%)
May 05, 2006 23.62 23.99 23.62 23.86 92,073 +0.72(+3.11%)
May 04, 2006 23.06 23.25 22.96 23.14 92,261 +0.10(+0.42%)
May 03, 2006 23.04 23.05 22.64 23.04 81,947 -0.16(-0.67%)
May 02, 2006 22.95 23.26 22.88 23.20 90,948 +0.29(+1.26%)
May 01, 2006 22.98 23.23 22.85 22.91 64,320 +0.54(+2.41%)
Apr 28, 2006 21.87 22.37 21.86 22.37 54,381 +0.59(+2.69%)
Apr 27, 2006 21.60 22.05 21.45 21.78 118,514 -0.68(-3.04%)
Apr 26, 2006 22.50 22.63 22.36 22.47 67,133 -0.02(-0.07%)
Apr 25, 2006 22.78 22.80 22.29 22.48 37,879 -0.14(-0.61%)
Apr 24, 2006 22.81 22.81 22.48 22.62 98,824 -0.10(-0.42%)
Apr 21, 2006 22.37 22.75 22.23 22.72 83,072 +0.64(+2.90%)
Apr 20, 2006 23.04 23.04 21.85 22.08 131,453 -1.10(-4.74%)
Apr 19, 2006 22.74 23.22 22.66 23.18 59,257 +0.33(+1.42%)
Apr 18, 2006 22.15 22.85 22.13 22.85 164,833 +0.78(+3.55%)
Apr 17, 2006 21.84 22.13 21.73 22.07 56,069 +0.71(+3.32%)
Apr 13, 2006 21.54 21.37 20.91 21.36 64,320 -0.19(-0.87%)
Apr 12, 2006 21.17 21.66 21.13 21.54 103,325 -0.03(-0.15%)
Apr 11, 2006 21.98 22.02 21.57 21.58 28,878 +0.17(+0.77%)
Apr 10, 2006 21.38 21.51 21.24 21.41 48,756 +0.37(+1.75%)
Apr 07, 2006 21.33 21.62 20.77 21.04 116,264 -0.65(-2.98%)
Apr 06, 2006 21.67 21.90 21.45 21.69 136,141 -0.11(-0.51%)
Apr 05, 2006 21.68 21.93 21.50 21.80 85,885 +0.63(+2.97%)
Apr 04, 2006 21.15 21.24 20.96 21.17 108,388 +0.35(+1.69%)
Apr 03, 2006 20.53 21.03 20.53 20.82 114,764 +0.95(+4.81%)
Mar 31, 2006 19.70 19.95 19.62 19.86 84,385 -0.27(-1.32%)
Mar 30, 2006 19.97 20.29 19.92 20.13 69,758 +0.72(+3.71%)
Mar 29, 2006 18.93 19.48 18.93 19.41 104,450 +0.57(+3.00%)
Mar 28, 2006 18.88 19.12 18.77 18.85 36,754 -0.29(-1.53%)
Mar 27, 2006 19.09 19.19 19.02 19.14 44,818 +0.18(+0.93%)
Mar 24, 2006 18.82 19.09 18.73 18.96 69,196 +0.48(+2.60%)
Mar 23, 2006 18.50 18.56 18.42 18.48 13,689 +0.21(+1.14%)
Mar 22, 2006 18.09 18.36 18.09 18.28 13,314 +0.34(+1.90%)
Mar 21, 2006 18.25 18.28 17.92 17.93 57,194 -0.39(-2.15%)
Mar 20, 2006 18.40 18.52 18.33 18.33 10,126 -0.02(-0.12%)
Mar 17, 2006 18.50 18.50 18.21 18.35 59,632 -0.10(-0.55%)
Mar 16, 2006 18.40 18.55 18.37 18.45 74,634 +0.13(+0.73%)
Mar 15, 2006 17.86 18.40 17.86 18.32 73,134 +0.53(+3.00%)
Mar 14, 2006 17.40 17.81 17.40 17.78 27,378 +0.35(+2.02%)
Mar 13, 2006 17.37 17.44 17.24 17.43 28,503 +0.03(+0.18%)
Mar 10, 2006 17.02 17.42 16.96 17.40 36,567 +0.34(+1.97%)
Mar 09, 2006 17.18 17.33 17.06 17.06 46,505 -0.13(-0.74%)
Mar 08, 2006 17.04 17.27 16.82 17.19 78,197 -0.10(-0.56%)
Mar 07, 2006 17.68 17.68 17.22 17.29 72,196 -0.53(-2.96%)
Mar 06, 2006 18.16 18.24 17.81 17.82 49,693 -0.47(-2.59%)
Mar 03, 2006 18.21 18.42 18.08 18.29 60,007 -0.05(-0.29%)
Mar 02, 2006 18.17 18.43 18.06 18.34 71,633 +0.06(+0.35%)
Mar 01, 2006 18.01 18.29 18.01 18.28 30,191 +0.21(+1.18%)
Feb 28, 2006 18.18 18.14 18.00 18.07 24,753 -0.12(-0.65%)
Feb 27, 2006 18.45 18.48 18.18 18.18 56,444 -0.27(-1.44%)
Feb 24, 2006 18.51 18.51 18.26 18.45 86,448 -0.11(-0.57%)
Feb 23, 2006 18.89 18.89 18.48 18.56 63,757 -0.38(-2.03%)
Feb 22, 2006 18.93 18.98 18.77 18.94 57,194 +0.12(+0.62%)
Feb 21, 2006 18.56 18.88 18.56 18.82 78,197 +0.39(+2.14%)
Feb 17, 2006 18.37 18.50 18.37 18.43 115,139 +0.33(+1.80%)
Feb 16, 2006 17.77 18.18 17.69 18.10 33,754 +0.25(+1.37%)
Feb 15, 2006 18.09 18.18 17.84 17.86 47,255 -0.21(-1.15%)
Feb 14, 2006 17.80 18.18 17.68 18.07 143,267 +0.49(+2.76%)
Feb 13, 2006 17.70 17.70 17.54 17.58 29,816 -0.47(-2.63%)
Feb 10, 2006 18.56 18.56 17.90 18.06 70,133 -0.54(-2.90%)
Feb 09, 2006 18.59 18.82 18.58 18.59 39,567 +0.13(+0.72%)
Feb 08, 2006 18.40 18.46 18.19 18.46 28,878 -0.26(-1.40%)
Feb 07, 2006 19.39 19.39 18.72 18.72 54,756 -0.80(-4.10%)
Feb 06, 2006 19.28 19.52 19.28 19.52 72,571 +0.07(+0.36%)
Feb 03, 2006 19.42 19.50 19.18 19.45 64,132 -0.18(-0.92%)
Feb 02, 2006 19.92 20.04 19.37 19.63 100,512 -0.41(-2.02%)
Feb 01, 2006 20.18 20.24 20.02 20.04 29,628 -0.06(-0.32%)
Jan 31, 2006 20.09 20.23 19.70 20.10 95,636 -0.20(-0.97%)
Jan 30, 2006 20.14 20.34 20.06 20.30 60,194 +0.07(+0.34%)
Jan 27, 2006 20.05 20.26 20.00 20.23 108,013 +0.23(+1.17%)
Jan 26, 2006 19.86 20.25 19.84 20.00 72,571 -0.16(-0.81%)
Jan 25, 2006 19.76 20.27 19.76 20.16 73,134 +0.66(+3.36%)
Jan 24, 2006 19.20 19.51 19.09 19.51 48,943 +0.01(+0.03%)
Jan 23, 2006 19.41 19.51 19.38 19.50 35,066 +0.30(+1.58%)
Jan 20, 2006 19.53 19.58 19.20 19.20 34,691 -0.26(-1.32%)
Jan 19, 2006 19.09 19.58 19.09 19.45 99,199 +0.84(+4.50%)
Jan 18, 2006 18.74 18.85 18.62 18.62 89,073 -0.07(-0.37%)
Jan 17, 2006 18.41 18.83 18.38 18.69 75,946 +0.23(+1.24%)
Jan 13, 2006 18.26 18.46 18.25 18.46 16,689 +0.13(+0.70%)
Jan 12, 2006 18.50 18.56 18.13 18.33 64,320 -0.21(-1.12%)
Jan 11, 2006 18.48 18.58 18.37 18.54 57,194 +0.09(+0.49%)
Jan 10, 2006 18.29 18.59 18.22 18.45 60,757 -0.45(-2.40%)
Jan 09, 2006 18.72 18.92 18.65 18.90 43,505 +0.35(+1.87%)
Jan 06, 2006 18.30 18.63 18.30 18.55 33,379 +0.47(+2.60%)
Jan 05, 2006 18.26 18.28 18.00 18.08 21,377 -0.45(-2.42%)
Jan 04, 2006 18.02 18.57 18.02 18.53 74,259 +0.27(+1.46%)
Jan 03, 2006 17.60 18.26 17.60 18.26 16,689 +0.76(+4.36%)
Dec 30, 2005 17.46 17.50 17.37 17.50 12,751 +0.04(+0.24%)
Dec 29, 2005 17.46 17.59 17.43 17.46 13,126 +0.07(+0.43%)
Dec 28, 2005 17.33 17.41 17.33 17.38 15,751 +0.48(+2.84%)
Dec 27, 2005 17.14 17.14 16.87 16.90 59,257 -0.24(-1.40%)
Dec 23, 2005 17.01 17.14 16.97 17.14 12,376 +0.11(+0.66%)
Dec 22, 2005 17.06 17.10 16.98 17.03 16,689 -0.23(-1.36%)
Dec 21, 2005 17.04 17.29 17.03 17.27 23,065 +0.34(+2.02%)
Dec 20, 2005 16.96 17.14 16.93 16.93 27,565 +0.26(+1.54%)
Dec 19, 2005 16.85 16.98 16.66 16.67 7,500 -0.01(-0.03%)
Dec 16, 2005 16.76 16.84 16.67 16.68 10,126 -0.07(-0.41%)
Dec 15, 2005 16.86 16.86 16.62 16.74 69,571 -0.06(-0.35%)
Dec 14, 2005 16.90 16.97 16.80 16.80 21,940 -0.08(-0.47%)
Dec 13, 2005 17.06 17.06 16.88 16.88 49,318 -0.05(-0.32%)
Dec 12, 2005 16.88 17.08 16.88 16.94 46,318 +0.19(+1.15%)
Dec 09, 2005 16.88 16.88 16.66 16.74 85,885 +0.16(+0.96%)
Dec 08, 2005 16.49 16.65 16.41 16.58 230,653 +0.03(+0.16%)
Dec 07, 2005 16.82 16.82 16.55 16.56 20,252 -0.27(-1.62%)
Dec 06, 2005 16.61 16.90 16.55 16.83 18,189 +0.11(+0.67%)
Dec 05, 2005 16.75 16.75 16.64 16.72 12,939 -0.02(-0.13%)
Dec 02, 2005 16.82 16.82 16.63 16.74 31,316 +0.24(+1.45%)
Dec 01, 2005 16.11 16.50 16.07 16.50 35,441 +0.29(+1.78%)
Nov 30, 2005 16.23 16.23 16.14 16.21 9,188 -0.10(-0.62%)
Nov 29, 2005 16.37 16.42 16.31 16.31 21,002 +0.01(+0.07%)
Nov 28, 2005 16.31 16.32 16.14 16.30 13,501 -0.23(-1.39%)
Nov 25, 2005 16.48 16.54 16.48 16.53 10,688 +0.43(+2.65%)
Nov 23, 2005 16.08 16.27 16.08 16.10 24,002 +0.03(+0.17%)
Nov 22, 2005 15.98 16.08 15.86 16.08 16,127 -0.11(-0.66%)
Nov 21, 2005 16.08 16.18 16.06 16.18 16,689 +0.13(+0.83%)
Nov 18, 2005 16.08 16.13 15.90 16.05 52,881 +0.08(+0.50%)
Nov 17, 2005 15.78 16.00 15.78 15.97 55,131 +0.30(+1.91%)
Nov 16, 2005 15.54 15.68 15.42 15.67 90,573 -0.25(-1.54%)
Nov 15, 2005 15.79 16.10 15.75 15.92 37,879 +0.17(+1.05%)
Nov 14, 2005 15.97 15.99 15.74 15.75 17,252 -0.21(-1.30%)
Nov 11, 2005 15.61 15.97 15.59 15.96 34,691 +0.37(+2.36%)
Nov 10, 2005 15.74 15.75 15.52 15.59 24,753 -0.19(-1.22%)
Nov 09, 2005 15.69 15.80 15.63 15.78 9,751 -0.12(-0.77%)
Nov 08, 2005 15.88 15.98 15.78 15.91 12,376 +0.10(+0.63%)
Nov 07, 2005 15.82 15.84 15.63 15.81 27,940 +0.07(+0.42%)
Nov 04, 2005 16.21 16.21 15.64 15.74 17,439 -0.54(-3.34%)
Nov 03, 2005 16.06 16.39 16.06 16.29 33,566 +0.34(+2.13%)
Nov 02, 2005 15.73 15.96 15.73 15.95 22,690 -0.11(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.