Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.836	7.836	7.776	7.776	13,842	-0.04(-0.51%)
Jan 28, 2005	7.836	7.836	7.806	7.816	5,416	-0.03(-0.38%)
Jan 27, 2005	7.831	7.881	7.831	7.846	8,626	+0.01(+0.19%)
Jan 26, 2005	7.801	7.831	7.791	7.831	10,231	+0.03(+0.45%)
Jan 25, 2005	7.856	7.861	7.786	7.796	6,018	-0.08(-1.08%)
Jan 24, 2005	7.876	7.881	7.826	7.881	9,228	+0.00(+0.06%)
Jan 21, 2005	7.851	7.876	7.851	7.876	7,021	+0.06(+0.77%)
Jan 20, 2005	7.826	7.851	7.786	7.816	11,636	-0.04(-0.51%)
Jan 19, 2005	7.781	7.871	7.776	7.856	10,432	+0.07(+0.96%)
Jan 18, 2005	7.771	7.781	7.696	7.781	13,040	-0.01(-0.13%)
Jan 14, 2005	7.756	7.801	7.736	7.791	5,015	+0.07(+0.90%)
Jan 13, 2005	7.626	7.721	7.626	7.721	13,040	+0.06(+0.85%)
Jan 12, 2005	7.851	7.861	7.601	7.656	13,040	-0.15(-1.92%)
Jan 11, 2005	7.811	7.826	7.721	7.806	14,645	-0.03(-0.38%)
Jan 10, 2005	7.866	7.871	7.816	7.836	35,911	+0.00(+0.06%)
Jan 07, 2005	7.871	7.871	7.826	7.831	14,244	-0.04(-0.51%)
Jan 06, 2005	7.935	7.935	7.871	7.871	31,497	-0.06(-0.75%)
Jan 05, 2005	7.925	7.950	7.920	7.930	55,371	+0.00(+0.06%)
Jan 04, 2005	7.920	7.950	7.920	7.925	23,272	+0.00(+0.06%)
Jan 03, 2005	7.816	7.920	7.791	7.920	13,642	+0.07(+0.95%)
Dec 31, 2004	7.866	7.905	7.781	7.846	8,024	-0.02(-0.32%)
Dec 30, 2004	7.841	7.876	7.776	7.871	9,228	+0.09(+1.15%)
Dec 29, 2004	7.851	7.925	7.776	7.781	17,855	-0.09(-1.20%)
Dec 28, 2004	7.970	7.975	7.741	7.876	63,396	-0.05(-0.63%)
Dec 27, 2004	7.826	7.930	7.761	7.925	35,309	+0.07(+0.95%)
Dec 23, 2004	7.841	7.891	7.736	7.851	35,509	+0.01(+0.13%)
Dec 22, 2004	7.706	7.846	7.706	7.841	14,043	+0.09(+1.22%)
Dec 21, 2004	7.676	7.791	7.671	7.746	29,290	+0.08(+1.11%)
Dec 20, 2004	7.571	7.691	7.571	7.661	41,929	+0.09(+1.18%)
Dec 17, 2004	7.457	7.571	7.457	7.571	29,290	+0.12(+1.67%)
Dec 16, 2004	7.452	7.452	7.352	7.447	29,691	-0.01(-0.20%)
Dec 15, 2004	7.402	7.467	7.352	7.462	63,797	+0.07(+0.94%)
Dec 14, 2004	7.397	7.397	7.332	7.392	10,231	+0.00(+0.00%)
Dec 13, 2004	7.402	7.402	7.267	7.392	52,161	-0.04(-0.60%)
Dec 10, 2004	7.352	7.437	7.327	7.437	27,485	+0.02(+0.27%)
Dec 09, 2004	7.417	7.417	7.377	7.417	10,632	+0.00(+0.07%)
Dec 08, 2004	7.397	7.437	7.392	7.412	4,814	+0.01(+0.20%)
Dec 07, 2004	7.402	7.437	7.372	7.397	19,259	-0.00(-0.07%)
Dec 06, 2004	7.228	7.402	7.198	7.402	38,920	+0.09(+1.30%)
Dec 03, 2004	7.397	7.397	7.287	7.307	15,046	-0.08(-1.15%)
Dec 02, 2004	7.402	7.402	7.322	7.392	14,845	-0.01(-0.13%)
Dec 01, 2004	7.422	7.452	7.233	7.402	12,639	-0.02(-0.27%)
Nov 30, 2004	7.357	7.422	7.322	7.422	14,645	+0.02(+0.27%)
Nov 29, 2004	7.407	7.422	7.352	7.402	39,321	-0.00(-0.07%)
Nov 26, 2004	7.377	7.427	7.377	7.407	9,027	+0.03(+0.41%)
Nov 24, 2004	7.352	7.382	7.252	7.377	42,732	+0.02(+0.34%)
Nov 23, 2004	7.223	7.352	7.178	7.352	36,713	+0.17(+2.43%)
Nov 22, 2004	7.178	7.228	7.143	7.178	38,118	-0.00(-0.07%)
Nov 19, 2004	7.103	7.183	7.093	7.183	21,466	+0.05(+0.77%)
Nov 18, 2004	7.302	7.307	7.128	7.128	47,747	-0.14(-1.99%)
Nov 17, 2004	7.337	7.337	7.262	7.272	23,873	-0.05(-0.75%)
Nov 16, 2004	7.377	7.402	7.218	7.327	49,553	-0.03(-0.47%)
Nov 15, 2004	7.407	7.422	7.243	7.362	44,537	-0.09(-1.20%)
Nov 12, 2004	7.262	7.452	7.208	7.452	33,904	+0.18(+2.54%)
Nov 11, 2004	7.178	7.267	7.153	7.267	28,287	+0.09(+1.32%)
Nov 10, 2004	7.238	7.243	7.068	7.173	53,565	-0.19(-2.57%)
Nov 09, 2004	7.277	7.362	7.228	7.362	41,929	+0.03(+0.48%)
Nov 08, 2004	7.372	7.417	7.252	7.327	23,873	+0.00(+0.07%)
Nov 05, 2004	7.267	7.457	7.228	7.322	47,948	+0.08(+1.17%)
Nov 04, 2004	7.262	7.262	7.188	7.238	26,481	-0.03(-0.48%)
Nov 03, 2004	7.203	7.272	7.193	7.272	21,667	+0.06(+0.90%)
Nov 02, 2004	7.178	7.208	7.128	7.208	19,059	+0.02(+0.28%)
Nov 01, 2004	7.178	7.188	7.143	7.188	29,290	+0.07(+0.98%)
Oct 29, 2004	7.178	7.203	7.118	7.118	21,065	-0.06(-0.83%)
Oct 28, 2004	7.238	7.238	7.153	7.178	29,491	-0.01(-0.14%)
Oct 27, 2004	7.267	7.277	7.148	7.188	106,931	-0.09(-1.23%)
Oct 26, 2004	7.178	7.277	7.103	7.277	41,327	+0.05(+0.76%)
Oct 25, 2004	7.228	7.228	7.113	7.223	35,509	+0.00(+0.07%)
Oct 22, 2004	7.223	7.228	7.143	7.218	38,318	+0.03(+0.49%)
Oct 21, 2004	7.188	7.203	7.103	7.183	15,046	-0.00(-0.07%)
Oct 20, 2004	7.213	7.213	7.003	7.188	18,858	+0.01(+0.14%)
Oct 19, 2004	7.053	7.203	7.053	7.178	36,312	+0.05(+0.70%)
Oct 18, 2004	7.143	7.198	7.028	7.128	38,719	-0.06(-0.90%)
Oct 15, 2004	7.148	7.198	7.083	7.193	35,309	+0.01(+0.21%)
Oct 14, 2004	7.103	7.188	7.048	7.178	41,528	+0.08(+1.12%)
Oct 13, 2004	7.148	7.188	7.058	7.098	35,710	-0.10(-1.39%)
Oct 12, 2004	7.203	7.208	7.028	7.198	36,111	-0.00(-0.07%)
Oct 11, 2004	7.203	7.228	7.128	7.203	17,454	+0.03(+0.49%)
Oct 08, 2004	7.168	7.223	7.148	7.168	24,676	+0.05(+0.70%)
Oct 07, 2004	7.223	7.223	7.083	7.118	22,068	-0.10(-1.38%)
Oct 06, 2004	7.163	7.218	7.103	7.218	20,864	+0.13(+1.83%)
Oct 05, 2004	7.203	7.203	7.083	7.088	60,386	-0.13(-1.86%)
Oct 04, 2004	7.143	7.223	7.098	7.223	23,873	+0.12(+1.68%)
Oct 01, 2004	7.163	7.163	7.068	7.103	16,651	-0.04(-0.63%)
Sep 30, 2004	7.073	7.148	7.073	7.148	20,463	+0.02(+0.28%)
Sep 29, 2004	7.098	7.168	7.033	7.128	118,567	+0.03(+0.49%)
Sep 28, 2004	7.213	7.223	7.093	7.093	35,309	-0.12(-1.66%)
Sep 27, 2004	7.208	7.218	7.193	7.213	8,225	+0.00(+0.07%)
Sep 24, 2004	7.208	7.228	7.158	7.208	23,071	+0.05(+0.77%)
Sep 23, 2004	7.208	7.213	7.153	7.153	4,614	+0.00(+0.07%)
Sep 22, 2004	7.208	7.228	7.148	7.148	9,429	+0.00(+0.00%)
Sep 21, 2004	7.208	7.218	7.148	7.148	17,654	-0.04(-0.62%)
Sep 20, 2004	7.163	7.218	7.143	7.193	13,642	-0.02(-0.28%)
Sep 17, 2004	7.193	7.228	7.178	7.213	6,419	+0.02(+0.28%)
Sep 16, 2004	7.203	7.223	7.173	7.193	9,027	+0.03(+0.49%)
Sep 15, 2004	6.973	7.213	6.973	7.158	14,645	-0.02(-0.28%)
Sep 14, 2004	7.218	7.247	7.108	7.178	24,877	-0.04(-0.62%)
Sep 13, 2004	7.228	7.277	7.218	7.223	11,435	-0.00(-0.07%)
Sep 10, 2004	7.228	7.228	7.063	7.228	5,216	-0.05(-0.68%)
Sep 09, 2004	7.228	7.277	7.223	7.277	45,139	-0.02(-0.34%)
Sep 08, 2004	7.178	7.302	7.178	7.302	13,441	+0.08(+1.10%)
Sep 07, 2004	7.138	7.223	7.138	7.223	6,419	+0.01(+0.14%)
Sep 03, 2004	7.228	7.228	7.178	7.213	7,422	-0.01(-0.21%)
Sep 02, 2004	7.158	7.228	7.128	7.228	27,083	+0.06(+0.90%)
Sep 01, 2004	7.083	7.163	7.078	7.163	11,636	+0.01(+0.21%)
Aug 31, 2004	7.018	7.148	7.018	7.148	20,262	+0.10(+1.41%)
Aug 30, 2004	7.068	7.068	6.978	7.048	14,043	+0.01(+0.21%)
Aug 27, 2004	7.038	7.068	7.003	7.033	13,842	+0.00(+0.00%)
Aug 26, 2004	7.083	7.128	7.033	7.033	18,055	-0.09(-1.26%)
Aug 25, 2004	7.038	7.123	7.038	7.123	22,670	+0.00(+0.00%)
Aug 24, 2004	7.108	7.128	7.048	7.123	5,216	+0.01(+0.21%)
Aug 23, 2004	7.083	7.128	7.033	7.108	18,256	+0.02(+0.35%)
Aug 20, 2004	7.043	7.083	7.023	7.083	25,880	+0.04(+0.64%)
Aug 19, 2004	6.958	7.038	6.909	7.038	34,306	+0.06(+0.86%)
Aug 18, 2004	6.973	6.983	6.968	6.978	11,836	+0.00(+0.00%)
Aug 17, 2004	7.078	7.083	6.948	6.978	30,895	-0.10(-1.41%)
Aug 16, 2004	7.028	7.083	6.988	7.078	7,222	+0.04(+0.64%)
Aug 13, 2004	6.978	7.128	6.978	7.033	22,670	-0.00(-0.07%)
Aug 12, 2004	7.138	7.138	6.978	7.038	12,639	-0.18(-2.49%)
Aug 11, 2004	7.173	7.228	7.103	7.218	26,080	+0.01(+0.21%)
Aug 10, 2004	7.173	7.203	7.173	7.203	6,620	+0.00(+0.00%)
Aug 09, 2004	7.277	7.277	7.128	7.203	15,648	-0.07(-1.03%)
Aug 06, 2004	7.297	7.302	7.228	7.277	16,250	-0.01(-0.21%)
Aug 05, 2004	7.377	7.377	7.292	7.292	7,222	-0.11(-1.48%)
Aug 04, 2004	7.502	7.502	7.277	7.402	21,466	-0.07(-1.00%)
Aug 03, 2004	7.238	7.477	7.238	7.477	26,682	+0.27(+3.81%)
Aug 02, 2004	7.148	7.247	7.023	7.203	36,111	+0.10(+1.47%)
Jul 30, 2004	7.178	7.178	7.078	7.098	13,441	-0.08(-1.11%)
Jul 29, 2004	7.093	7.178	7.093	7.178	18,457	+0.06(+0.91%)
Jul 28, 2004	7.123	7.123	7.033	7.113	10,632	+0.01(+0.21%)
Jul 27, 2004	7.033	7.128	6.928	7.098	30,494	+0.06(+0.92%)
Jul 26, 2004	7.128	7.143	6.953	7.033	34,105	-0.03(-0.49%)
Jul 23, 2004	6.978	7.153	6.978	7.068	21,867	+0.09(+1.36%)
Jul 22, 2004	7.018	7.078	6.968	6.973	10,432	-0.02(-0.36%)
Jul 21, 2004	6.968	7.078	6.899	6.998	30,494	-0.00(-0.07%)
Jul 20, 2004	6.899	7.053	6.879	7.003	22,670	+0.10(+1.44%)
Jul 19, 2004	6.799	6.904	6.789	6.904	35,309	+0.10(+1.40%)
Jul 16, 2004	6.774	6.809	6.759	6.808	15,447	+0.04(+0.58%)
Jul 15, 2004	6.789	6.814	6.754	6.769	25,077	-0.06(-0.95%)
Jul 14, 2004	6.779	6.834	6.754	6.834	20,663	+0.05(+0.81%)
Jul 13, 2004	6.764	6.779	6.729	6.779	26,481	-0.00(-0.07%)
Jul 12, 2004	6.754	6.784	6.754	6.784	21,265	+0.02(+0.29%)
Jul 09, 2004	6.759	6.769	6.704	6.764	30,695	+0.07(+1.12%)
Jul 08, 2004	6.759	6.779	6.679	6.689	18,858	-0.05(-0.74%)
Jul 07, 2004	6.729	6.829	6.629	6.739	56,775	+0.08(+1.27%)
Jul 06, 2004	6.580	6.674	6.580	6.654	41,528	+0.10(+1.52%)
Jul 02, 2004	6.555	6.624	6.555	6.555	22,268	+0.05(+0.77%)
Jul 01, 2004	6.550	6.604	6.480	6.505	42,932	-0.05(-0.76%)
Jun 30, 2004	6.530	6.604	6.510	6.555	22,268	+0.02(+0.30%)
Jun 29, 2004	6.525	6.604	6.520	6.535	17,052	+0.02(+0.38%)
Jun 28, 2004	6.505	6.600	6.380	6.510	78,643	+0.02(+0.38%)
Jun 25, 2004	6.510	6.729	6.480	6.485	501,552	-0.02(-0.38%)
Jun 24, 2004	6.684	6.804	6.505	6.510	40,525	-0.17(-2.54%)
Jun 23, 2004	6.654	6.729	6.644	6.679	40,726	+0.00(+0.07%)
Jun 22, 2004	6.649	6.689	6.580	6.674	28,086	+0.00(+0.00%)
Jun 21, 2004	6.629	6.704	6.629	6.674	39,522	+0.06(+0.98%)
Jun 18, 2004	6.629	6.729	6.604	6.609	39,121	-0.02(-0.30%)
Jun 17, 2004	6.634	6.634	6.575	6.629	20,262	-0.05(-0.82%)
Jun 16, 2004	6.590	6.704	6.565	6.684	37,917	+0.12(+1.90%)
Jun 15, 2004	6.485	6.560	6.485	6.560	29,691	+0.05(+0.77%)
Jun 14, 2004	6.614	6.619	6.480	6.510	27,083	-0.11(-1.66%)
Jun 10, 2004	6.744	6.759	6.614	6.619	27,485	-0.07(-1.12%)
Jun 09, 2004	6.739	6.789	6.679	6.694	12,237	-0.09(-1.40%)
Jun 08, 2004	6.794	6.804	6.654	6.789	24,877	-0.00(-0.07%)
Jun 07, 2004	6.664	6.794	6.664	6.794	24,275	+0.18(+2.71%)
Jun 04, 2004	6.545	6.729	6.485	6.614	45,340	+0.04(+0.61%)
Jun 03, 2004	6.510	6.704	6.465	6.575	28,488	+0.03(+0.53%)
Jun 02, 2004	6.669	6.669	6.505	6.540	55,572	-0.13(-1.94%)
Jun 01, 2004	6.555	6.704	6.525	6.669	30,293	+0.06(+0.98%)
May 28, 2004	6.684	6.729	6.405	6.604	37,315	-0.03(-0.45%)
May 27, 2004	6.704	6.729	6.634	6.634	37,516	-0.06(-0.97%)
May 26, 2004	6.604	6.699	6.600	6.699	36,513	+0.11(+1.74%)
May 25, 2004	6.555	6.604	6.485	6.585	45,942	+0.08(+1.23%)
May 24, 2004	6.570	6.570	6.355	6.505	38,519	+0.04(+0.69%)
May 21, 2004	6.480	6.560	6.268	6.460	38,519	+0.08(+1.33%)
May 20, 2004	6.330	6.380	6.261	6.375	34,908	+0.09(+1.51%)
May 19, 2004	6.330	6.600	6.271	6.280	62,794	+0.00(+0.00%)
May 18, 2004	6.280	6.365	6.241	6.280	51,760	+0.06(+0.96%)
May 17, 2004	6.370	6.380	6.211	6.221	41,127	-0.15(-2.35%)
May 14, 2004	6.440	6.440	6.355	6.370	22,469	-0.06(-1.01%)
May 13, 2004	6.540	6.540	6.360	6.435	54,970	-0.22(-3.37%)
May 12, 2004	6.884	6.884	6.480	6.659	62,794	-0.27(-3.88%)
May 11, 2004	6.674	6.953	6.674	6.928	36,111	+0.30(+4.59%)
May 10, 2004	6.729	6.749	6.604	6.624	40,525	-0.12(-1.85%)
May 07, 2004	6.894	7.003	6.744	6.749	52,362	-0.09(-1.31%)
May 06, 2004	7.083	7.083	6.734	6.839	45,340	-0.24(-3.45%)
May 05, 2004	7.093	7.153	7.078	7.083	14,244	+0.04(+0.57%)
May 04, 2004	7.008	7.138	7.008	7.043	20,262	-0.01(-0.21%)
May 03, 2004	7.193	7.252	7.053	7.058	10,432	-0.13(-1.80%)
Apr 30, 2004	7.213	7.228	6.978	7.188	31,497	+0.00(+0.07%)
Apr 29, 2004	7.267	7.297	7.183	7.183	29,892	-0.08(-1.17%)
Apr 28, 2004	7.277	7.292	7.228	7.267	20,864	-0.06(-0.82%)
Apr 27, 2004	7.327	7.352	7.233	7.327	18,858	+0.00(+0.07%)
Apr 26, 2004	7.277	7.377	7.277	7.322	11,836	+0.04(+0.62%)
Apr 23, 2004	7.257	7.377	7.252	7.277	21,265	-0.05(-0.75%)
Apr 22, 2004	7.327	7.382	7.327	7.332	13,842	-0.04(-0.61%)
Apr 21, 2004	7.332	7.427	7.332	7.377	16,651	+0.02(+0.34%)
Apr 20, 2004	7.377	7.427	7.352	7.352	15,849	-0.04(-0.61%)
Apr 19, 2004	7.412	7.477	7.357	7.397	6,821	+0.01(+0.13%)
Apr 16, 2004	7.282	7.452	7.282	7.387	32,500	+0.00(+0.07%)
Apr 15, 2004	7.377	7.432	7.332	7.382	11,234	-0.04(-0.60%)
Apr 14, 2004	7.417	7.472	7.362	7.427	19,059	+0.01(+0.13%)
Apr 13, 2004	7.701	7.701	7.377	7.417	32,299	-0.19(-2.55%)
Apr 12, 2004	7.806	7.915	7.606	7.611	53,967	-0.30(-3.84%)
Apr 08, 2004	7.876	7.935	7.851	7.915	30,093	+0.04(+0.57%)
Apr 07, 2004	7.751	7.871	7.726	7.871	33,503	+0.07(+0.89%)
Apr 06, 2004	7.851	7.930	7.801	7.801	21,867	-0.07(-0.89%)
Apr 05, 2004	7.975	7.995	7.836	7.871	19,660	-0.15(-1.93%)
Apr 02, 2004	8.015	8.065	7.975	8.025	22,469	+0.01(+0.12%)
Apr 01, 2004	8.030	8.035	7.975	8.015	18,858	-0.01(-0.19%)
Mar 31, 2004	7.881	8.090	7.871	8.030	29,290	+0.17(+2.22%)
Mar 30, 2004	7.866	7.886	7.831	7.856	27,485	+0.01(+0.19%)
Mar 29, 2004	7.876	7.900	7.806	7.841	20,663	+0.04(+0.51%)
Mar 26, 2004	7.895	7.900	7.751	7.801	31,296	-0.06(-0.82%)
Mar 25, 2004	7.925	7.925	7.726	7.866	86,868	-0.02(-0.32%)
Mar 24, 2004	7.920	7.975	7.841	7.891	10,432	+0.00(+0.00%)
Mar 23, 2004	7.861	7.900	7.761	7.891	12,639	+0.06(+0.83%)
Mar 22, 2004	7.851	7.950	7.821	7.826	29,090	-0.00(-0.06%)
Mar 19, 2004	7.915	7.945	7.796	7.831	17,253	-0.08(-1.07%)
Mar 18, 2004	7.900	7.915	7.851	7.915	10,632	+0.01(+0.19%)
Mar 17, 2004	7.846	7.905	7.836	7.900	26,281	+0.05(+0.70%)
Mar 16, 2004	7.846	7.846	7.701	7.846	21,466	+0.06(+0.77%)
Mar 15, 2004	7.920	7.920	7.666	7.786	41,929	-0.09(-1.20%)
Mar 12, 2004	7.801	7.920	7.801	7.881	34,306	+0.08(+1.02%)
Mar 11, 2004	7.781	7.886	7.781	7.801	24,475	+0.02(+0.26%)
Mar 10, 2004	7.965	7.965	7.776	7.781	21,466	-0.17(-2.19%)
Mar 09, 2004	7.900	7.970	7.900	7.955	11,636	+0.00(+0.06%)
Mar 08, 2004	7.806	7.970	7.801	7.950	29,090	+0.15(+1.98%)
Mar 05, 2004	8.105	8.160	7.796	7.796	35,710	-0.31(-3.87%)
Mar 04, 2004	8.239	8.249	8.105	8.110	35,108	-0.14(-1.69%)
Mar 03, 2004	8.309	8.309	8.244	8.249	24,676	-0.06(-0.72%)
Mar 02, 2004	8.414	8.414	8.309	8.309	19,660	-0.07(-0.83%)
Mar 01, 2004	8.424	8.439	8.349	8.379	18,657	-0.01(-0.12%)
Feb 27, 2004	8.389	8.389	8.384	8.389	25,278	-0.03(-0.36%)
Feb 26, 2004	8.434	8.434	8.419	8.419	2,206	-0.01(-0.18%)
Feb 25, 2004	8.474	8.474	8.374	8.434	5,015	+0.01(+0.18%)
Feb 24, 2004	8.479	8.479	8.349	8.419	12,639	-0.03(-0.35%)
Feb 23, 2004	8.454	8.474	8.399	8.449	26,682	-0.00(-0.06%)
Feb 20, 2004	8.429	8.459	8.429	8.454	12,237	+0.02(+0.30%)
Feb 19, 2004	8.454	8.454	8.424	8.429	16,250	-0.02(-0.29%)
Feb 18, 2004	8.399	8.454	8.374	8.454	15,046	+0.05(+0.65%)
Feb 17, 2004	8.354	8.424	8.354	8.399	17,855	+0.02(+0.24%)
Feb 13, 2004	8.389	8.414	8.314	8.379	20,062	-0.06(-0.71%)
Feb 12, 2004	8.469	8.469	8.314	8.439	13,040	-0.15(-1.74%)
Feb 11, 2004	8.573	8.598	8.524	8.588	18,055	-0.01(-0.12%)
Feb 10, 2004	8.573	8.598	8.434	8.598	17,052	+0.07(+0.88%)
Feb 09, 2004	8.434	8.524	8.429	8.524	13,642	+0.09(+1.12%)
Feb 06, 2004	8.379	8.469	8.349	8.429	15,046	+0.03(+0.36%)
Feb 05, 2004	8.494	8.499	8.344	8.399	12,037	-0.10(-1.17%)
Feb 04, 2004	8.504	8.573	8.494	8.499	16,852	-0.05(-0.64%)
Feb 03, 2004	8.573	8.593	8.543	8.553	15,046	-0.04(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Umh Properties (NY: UMH )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Umh Properties (NY: UMH )

Historical Prices

Sections

Services

Sweetwater Reporter