Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 22.32 22.40 22.22 22.36 3,585,437 +0.03(+0.15%)
Aug 28, 2003 22.39 22.44 22.19 22.32 4,410,983 -0.11(-0.49%)
Aug 27, 2003 22.58 22.61 22.43 22.43 3,987,218 -0.19(-0.83%)
Aug 26, 2003 22.50 22.66 22.38 22.62 3,760,041 +0.12(+0.54%)
Aug 25, 2003 22.55 22.59 22.42 22.50 3,642,789 -0.02(-0.10%)
Aug 22, 2003 22.86 22.86 22.52 22.52 6,431,038 -0.18(-0.81%)
Aug 21, 2003 22.61 22.82 22.60 22.71 5,140,624 +0.14(+0.60%)
Aug 20, 2003 22.67 22.67 22.46 22.57 4,690,095 -0.10(-0.44%)
Aug 19, 2003 22.65 22.70 22.47 22.67 5,195,746 +0.02(+0.08%)
Aug 18, 2003 22.36 22.73 22.36 22.65 5,778,821 +0.26(+1.18%)
Aug 15, 2003 22.42 22.42 22.19 22.39 3,988,492 +0.08(+0.37%)
Aug 14, 2003 22.49 22.49 22.06 22.31 10,389,580 -0.37(-1.63%)
Aug 13, 2003 22.59 22.73 22.59 22.68 8,559,742 +0.08(+0.37%)
Aug 12, 2003 22.28 22.61 22.22 22.59 8,359,648 +0.32(+1.46%)
Aug 11, 2003 21.96 22.27 21.91 22.27 8,857,334 +0.31(+1.39%)
Aug 08, 2003 21.79 21.96 21.73 21.96 4,314,760 +0.17(+0.79%)
Aug 07, 2003 21.65 21.82 21.62 21.79 5,301,209 +0.10(+0.46%)
Aug 06, 2003 21.77 21.86 21.66 21.69 5,495,568 -0.12(-0.53%)
Aug 05, 2003 21.96 22.02 21.78 21.80 5,254,053 -0.18(-0.83%)
Aug 04, 2003 21.82 22.03 21.66 21.99 5,701,715 +0.17(+0.80%)
Aug 01, 2003 21.88 22.01 21.80 21.81 5,832,987 -0.19(-0.85%)
Jul 31, 2003 21.91 22.23 21.91 22.00 6,879,018 +0.13(+0.57%)
Jul 30, 2003 21.90 21.96 21.76 21.88 6,141,730 -0.02(-0.11%)
Jul 29, 2003 22.06 22.11 21.86 21.90 6,414,788 -0.22(-1.01%)
Jul 28, 2003 22.10 22.17 22.01 22.12 9,176,910 -0.07(-0.30%)
Jul 25, 2003 21.87 22.21 21.80 22.19 8,451,093 +0.32(+1.47%)
Jul 24, 2003 21.81 21.98 21.75 21.87 10,977,435 +0.09(+0.43%)
Jul 23, 2003 21.60 21.77 21.35 21.77 6,437,410 +0.17(+0.80%)
Jul 22, 2003 21.40 21.62 21.23 21.60 11,707,077 +0.20(+0.95%)
Jul 21, 2003 20.78 21.46 20.78 21.40 20,896,414 +0.97(+4.74%)
Jul 18, 2003 20.16 20.43 20.02 20.43 9,791,530 +0.45(+2.25%)
Jul 17, 2003 19.93 20.08 19.90 19.98 6,131,216 -0.05(-0.24%)
Jul 16, 2003 20.12 20.14 19.92 20.03 4,524,094 -0.07(-0.37%)
Jul 15, 2003 20.39 20.39 20.02 20.10 6,787,574 -0.14(-0.67%)
Jul 14, 2003 20.45 20.55 20.18 20.24 6,191,117 -0.04(-0.22%)
Jul 11, 2003 20.23 20.37 20.19 20.28 3,651,392 +0.05(+0.26%)
Jul 10, 2003 20.24 20.38 20.17 20.23 5,576,497 -0.07(-0.32%)
Jul 09, 2003 20.38 20.41 20.18 20.29 4,575,710 -0.08(-0.37%)
Jul 08, 2003 20.38 20.44 20.15 20.37 6,248,150 -0.05(-0.25%)
Jul 07, 2003 20.30 20.56 20.29 20.42 8,153,182 +0.27(+1.36%)
Jul 03, 2003 20.24 20.33 20.09 20.15 3,293,899 -0.24(-1.16%)
Jul 02, 2003 20.23 20.38 20.19 20.38 3,763,865 +0.16(+0.78%)
Jul 01, 2003 20.24 20.24 19.93 20.22 5,474,220 -0.02(-0.08%)
Jun 30, 2003 20.20 20.32 20.06 20.24 5,750,464 +0.06(+0.29%)
Jun 27, 2003 20.44 20.46 20.13 20.18 4,391,229 -0.27(-1.30%)
Jun 26, 2003 20.25 20.48 20.23 20.45 4,560,416 +0.16(+0.77%)
Jun 25, 2003 20.39 20.59 20.25 20.29 6,074,501 -0.10(-0.48%)
Jun 24, 2003 20.33 20.49 20.32 20.39 4,811,489 +0.05(+0.27%)
Jun 23, 2003 20.52 20.52 20.25 20.33 5,840,634 -0.19(-0.92%)
Jun 20, 2003 20.72 20.76 20.43 20.52 11,011,528 -0.10(-0.48%)
Jun 19, 2003 20.68 21.01 20.53 20.62 10,254,167 -0.05(-0.25%)
Jun 18, 2003 20.48 20.71 20.33 20.67 9,729,717 +0.26(+1.28%)
Jun 17, 2003 20.48 20.48 20.25 20.41 6,308,050 -0.06(-0.31%)
Jun 16, 2003 20.15 20.48 20.14 20.48 6,630,176 +0.42(+2.10%)
Jun 13, 2003 20.16 20.19 20.01 20.06 6,289,252 -0.09(-0.44%)
Jun 12, 2003 20.16 20.23 19.85 20.14 5,469,441 +0.06(+0.31%)
Jun 11, 2003 19.78 20.08 19.77 20.08 4,648,356 +0.27(+1.39%)
Jun 10, 2003 19.92 19.93 19.62 19.81 4,756,687 +0.00(+0.00%)
Jun 09, 2003 19.84 20.00 19.63 19.81 4,725,780 -0.03(-0.15%)
Jun 06, 2003 19.97 20.16 19.84 19.84 8,878,363 +0.12(+0.59%)
Jun 05, 2003 19.74 19.88 19.54 19.72 6,368,588 -0.21(-1.06%)
Jun 04, 2003 19.77 20.02 19.68 19.93 6,197,808 +0.13(+0.65%)
Jun 03, 2003 19.63 19.83 19.61 19.80 4,863,743 +0.19(+0.94%)
Jun 02, 2003 19.97 20.04 19.59 19.62 6,861,813 -0.23(-1.16%)
May 30, 2003 19.46 19.85 19.44 19.85 8,564,522 +0.49(+2.55%)
May 29, 2003 19.66 19.77 19.31 19.35 7,089,627 -0.27(-1.35%)
May 28, 2003 19.89 19.89 19.55 19.62 6,699,954 -0.17(-0.86%)
May 27, 2003 19.38 19.83 19.25 19.79 6,261,532 +0.41(+2.11%)
May 23, 2003 19.62 19.62 19.36 19.38 4,145,891 -0.20(-1.02%)
May 22, 2003 19.38 19.66 19.37 19.58 7,427,683 +0.24(+1.22%)
May 21, 2003 19.48 19.53 19.22 19.34 6,566,133 -0.24(-1.20%)
May 20, 2003 19.59 19.61 19.38 19.58 7,180,433 +0.12(+0.64%)
May 19, 2003 19.65 19.69 19.44 19.46 5,797,620 -0.23(-1.17%)
May 16, 2003 19.75 19.82 19.63 19.69 8,126,099 -0.06(-0.32%)
May 15, 2003 19.34 19.77 19.34 19.75 8,493,469 +0.42(+2.18%)
May 14, 2003 19.46 19.47 19.19 19.33 6,191,754 -0.05(-0.25%)
May 13, 2003 19.39 19.54 19.28 19.38 5,961,710 -0.15(-0.79%)
May 12, 2003 19.27 19.60 19.09 19.53 7,249,893 +0.26(+1.34%)
May 09, 2003 19.34 19.42 19.22 19.27 8,806,673 -0.04(-0.22%)
May 08, 2003 19.07 19.47 18.91 19.31 10,521,489 +0.25(+1.29%)
May 07, 2003 19.28 19.28 19.00 19.07 10,506,196 -0.21(-1.07%)
May 06, 2003 19.59 19.59 19.12 19.27 12,215,914 -0.31(-1.59%)
May 05, 2003 19.80 19.86 19.48 19.59 6,147,147 -0.21(-1.06%)
May 02, 2003 19.46 19.83 19.46 19.80 6,479,468 +0.20(+1.00%)
May 01, 2003 19.78 19.78 19.49 19.60 7,234,280 -0.18(-0.90%)
Apr 30, 2003 19.93 19.93 19.66 19.78 10,239,510 -0.15(-0.73%)
Apr 29, 2003 19.90 20.03 19.78 19.93 7,076,245 +0.03(+0.13%)
Apr 28, 2003 19.32 19.94 19.25 19.90 11,040,204 +0.61(+3.17%)
Apr 25, 2003 19.64 19.73 19.24 19.29 11,539,482 -0.44(-2.24%)
Apr 24, 2003 20.06 20.06 19.70 19.73 11,979,179 -0.33(-1.63%)
Apr 23, 2003 20.34 20.35 20.01 20.06 9,501,903 -0.31(-1.50%)
Apr 22, 2003 20.14 20.37 20.03 20.36 11,521,958 -0.01(-0.06%)
Apr 21, 2003 20.41 20.59 20.28 20.37 9,675,552 -0.02(-0.12%)
Apr 17, 2003 20.25 20.47 20.09 20.40 11,655,460 +0.15(+0.76%)
Apr 16, 2003 20.97 20.97 20.11 20.24 16,766,772 -0.73(-3.47%)
Apr 15, 2003 20.87 20.99 20.67 20.97 8,000,244 +0.06(+0.30%)
Apr 14, 2003 20.86 20.99 20.70 20.91 6,722,257 +0.05(+0.25%)
Apr 11, 2003 20.84 21.11 20.76 20.86 7,153,669 +0.02(+0.10%)
Apr 10, 2003 20.65 20.92 20.64 20.84 5,631,300 +0.18(+0.89%)
Apr 09, 2003 20.95 21.14 20.64 20.65 7,386,581 -0.29(-1.40%)
Apr 08, 2003 20.80 21.01 20.75 20.95 7,742,799 +0.14(+0.69%)
Apr 07, 2003 21.18 21.46 20.76 20.80 12,198,708 -0.22(-1.06%)
Apr 04, 2003 21.01 21.12 20.81 21.02 8,458,102 +0.02(+0.10%)
Apr 03, 2003 20.98 21.17 20.89 21.00 7,457,315 +0.03(+0.14%)
Apr 02, 2003 20.76 21.11 20.75 20.97 8,765,571 +0.44(+2.16%)
Apr 01, 2003 20.41 20.66 20.34 20.53 9,478,644 +0.13(+0.62%)
Mar 31, 2003 20.07 20.56 20.07 20.41 8,760,155 -0.08(-0.37%)
Mar 28, 2003 20.66 20.70 20.41 20.48 6,225,528 -0.18(-0.87%)
Mar 27, 2003 20.49 20.81 20.38 20.66 7,039,285 -0.01(-0.05%)
Mar 26, 2003 20.76 20.77 20.52 20.67 7,690,226 -0.09(-0.43%)
Mar 25, 2003 20.49 20.93 20.45 20.76 10,295,269 +0.27(+1.32%)
Mar 24, 2003 20.73 20.81 20.45 20.49 11,164,466 -0.59(-2.82%)
Mar 21, 2003 20.63 21.18 20.50 21.09 14,711,669 +0.59(+2.88%)
Mar 20, 2003 20.36 20.59 20.05 20.50 11,417,450 +0.14(+0.68%)
Mar 19, 2003 20.40 20.40 20.08 20.36 9,375,730 -0.04(-0.18%)
Mar 18, 2003 20.16 20.40 20.13 20.40 9,807,779 +0.07(+0.36%)
Mar 17, 2003 19.66 20.35 19.54 20.32 12,418,556 +0.62(+3.15%)
Mar 14, 2003 19.73 19.88 19.57 19.70 9,301,172 +0.02(+0.10%)
Mar 13, 2003 19.30 19.70 19.23 19.68 10,883,761 +0.62(+3.27%)
Mar 12, 2003 19.01 19.10 18.75 19.06 9,345,461 +0.07(+0.37%)
Mar 11, 2003 19.09 19.28 18.98 18.99 7,948,628 -0.11(-0.55%)
Mar 10, 2003 19.40 19.47 19.06 19.09 7,071,784 -0.44(-2.26%)
Mar 07, 2003 19.30 19.59 19.20 19.54 9,040,222 +0.16(+0.83%)
Mar 06, 2003 19.59 19.64 19.31 19.38 7,463,687 -0.25(-1.29%)
Mar 05, 2003 19.44 19.63 19.33 19.63 7,473,883 +0.22(+1.13%)
Mar 04, 2003 19.59 19.63 19.33 19.41 6,828,358 -0.17(-0.85%)
Mar 03, 2003 19.75 19.93 19.58 19.58 5,018,911 -0.10(-0.49%)
Feb 28, 2003 19.84 19.94 19.50 19.67 7,588,905 -0.13(-0.64%)
Feb 27, 2003 19.71 19.88 19.59 19.80 6,957,718 +0.22(+1.11%)
Feb 26, 2003 19.73 19.77 19.55 19.58 6,165,308 -0.14(-0.72%)
Feb 25, 2003 19.62 19.73 19.31 19.73 9,548,422 +0.11(+0.54%)
Feb 24, 2003 19.91 19.91 19.59 19.62 6,284,791 -0.29(-1.44%)
Feb 21, 2003 19.69 19.91 19.56 19.91 8,435,799 +0.31(+1.60%)
Feb 20, 2003 19.77 19.79 19.54 19.59 5,657,427 -0.16(-0.81%)
Feb 19, 2003 19.87 19.89 19.59 19.75 5,471,353 -0.12(-0.58%)
Feb 18, 2003 19.64 20.01 19.64 19.87 8,366,658 +0.24(+1.22%)
Feb 14, 2003 19.33 19.63 19.20 19.63 9,915,473 +0.42(+2.19%)
Feb 13, 2003 19.22 19.33 18.87 19.21 8,175,804 +0.03(+0.13%)
Feb 12, 2003 19.37 19.47 19.18 19.18 5,980,508 -0.13(-0.67%)
Feb 11, 2003 19.54 19.61 19.30 19.31 5,835,536 -0.09(-0.48%)
Feb 10, 2003 19.22 19.46 19.09 19.41 5,892,250 +0.19(+0.97%)
Feb 07, 2003 19.38 19.45 19.16 19.22 5,732,940 -0.08(-0.44%)
Feb 06, 2003 19.36 19.44 19.21 19.31 6,074,501 -0.02(-0.10%)
Feb 05, 2003 19.46 19.63 19.30 19.32 6,759,217 +0.01(+0.03%)
Feb 04, 2003 19.51 19.54 19.22 19.32 8,429,745 -0.30(-1.51%)
Feb 03, 2003 19.71 19.77 19.54 19.61 8,118,453 +0.07(+0.35%)
Jan 31, 2003 19.41 19.84 19.40 19.55 9,338,451 +0.10(+0.52%)
Jan 30, 2003 19.83 19.91 19.44 19.44 8,003,430 -0.42(-2.12%)
Jan 29, 2003 19.67 19.95 19.36 19.87 7,544,935 +0.12(+0.61%)
Jan 28, 2003 19.66 19.78 19.59 19.75 5,811,958 +0.12(+0.60%)
Jan 27, 2003 19.76 19.96 19.63 19.63 7,811,621 -0.20(-1.01%)
Jan 24, 2003 20.13 20.18 19.81 19.83 7,615,032 -0.41(-2.03%)
Jan 23, 2003 20.01 20.27 19.95 20.24 8,403,937 +0.23(+1.15%)
Jan 22, 2003 19.72 20.11 19.72 20.01 9,910,375 +0.29(+1.48%)
Jan 21, 2003 19.91 19.97 19.66 19.72 7,075,607 -0.11(-0.54%)
Jan 17, 2003 19.71 19.84 19.64 19.82 6,456,209 -0.05(-0.26%)
Jan 16, 2003 20.03 20.08 19.81 19.87 4,988,961 -0.06(-0.29%)
Jan 15, 2003 20.09 20.13 19.82 19.93 5,235,255 -0.15(-0.75%)
Jan 14, 2003 19.88 20.13 19.83 20.08 6,481,061 +0.23(+1.14%)
Jan 13, 2003 19.87 20.08 19.70 19.86 5,054,597 -0.01(-0.06%)
Jan 10, 2003 19.84 19.99 19.75 19.87 6,346,922 -0.17(-0.84%)
Jan 09, 2003 19.77 20.06 19.70 20.04 6,060,163 +0.31(+1.58%)
Jan 08, 2003 19.90 19.90 19.64 19.73 7,337,195 -0.21(-1.08%)
Jan 07, 2003 19.82 20.06 19.82 19.94 6,883,160 -0.02(-0.09%)
Jan 06, 2003 19.73 19.99 19.70 19.96 6,092,981 +0.14(+0.73%)
Jan 03, 2003 19.81 19.89 19.73 19.82 4,388,043 -0.08(-0.38%)
Jan 02, 2003 19.35 19.89 19.31 19.89 6,943,061 +0.54(+2.80%)
Dec 31, 2002 19.33 19.36 19.07 19.35 4,945,310 +0.05(+0.28%)
Dec 30, 2002 19.04 19.38 18.99 19.29 4,832,200 +0.25(+1.33%)
Dec 27, 2002 19.34 19.37 19.03 19.04 3,699,503 -0.30(-1.53%)
Dec 26, 2002 19.37 19.64 19.25 19.34 3,284,978 -0.03(-0.16%)
Dec 24, 2002 19.33 19.47 19.33 19.37 1,627,832 -0.02(-0.11%)
Dec 23, 2002 19.44 19.50 19.30 19.39 3,863,274 -0.09(-0.46%)
Dec 20, 2002 19.02 19.52 19.00 19.48 11,108,707 +0.60(+3.18%)
Dec 19, 2002 18.93 19.19 18.88 18.88 8,972,993 -0.09(-0.46%)
Dec 18, 2002 18.95 19.05 18.83 18.97 7,073,377 -0.10(-0.53%)
Dec 17, 2002 19.37 19.39 19.05 19.07 6,655,665 -0.34(-1.74%)
Dec 16, 2002 19.13 19.41 19.13 19.40 7,789,955 +0.30(+1.54%)
Dec 13, 2002 19.34 19.35 19.07 19.11 5,561,204 -0.30(-1.52%)
Dec 12, 2002 19.66 19.66 19.38 19.40 4,993,103 -0.17(-0.85%)
Dec 11, 2002 19.63 19.73 19.46 19.57 5,066,386 -0.06(-0.31%)
Dec 10, 2002 19.51 19.66 19.36 19.63 5,919,015 +0.16(+0.85%)
Dec 09, 2002 19.79 19.80 19.46 19.47 5,221,873 -0.32(-1.63%)
Dec 06, 2002 19.61 19.86 19.55 19.79 5,072,758 +0.03(+0.16%)
Dec 05, 2002 20.11 20.18 19.70 19.76 6,008,228 -0.33(-1.64%)
Dec 04, 2002 20.09 20.23 19.95 20.09 5,611,864 -0.03(-0.16%)
Dec 03, 2002 20.02 20.26 20.02 20.12 4,965,702 -0.02(-0.12%)
Dec 02, 2002 20.45 20.48 19.91 20.14 7,230,138 -0.24(-1.16%)
Nov 29, 2002 20.32 20.41 20.23 20.38 2,529,847 +0.03(+0.17%)
Nov 27, 2002 19.91 20.36 19.81 20.34 6,574,736 +0.66(+3.37%)
Nov 26, 2002 19.89 20.07 19.68 19.68 8,492,513 -0.51(-2.53%)
Nov 25, 2002 20.26 20.46 20.05 20.19 7,914,217 -0.17(-0.83%)
Nov 22, 2002 20.55 20.64 20.31 20.36 7,291,632 -0.20(-0.95%)
Nov 21, 2002 20.20 20.55 20.18 20.55 10,337,008 +0.36(+1.76%)
Nov 20, 2002 20.00 20.20 19.87 20.20 5,985,925 +0.11(+0.54%)
Nov 19, 2002 20.05 20.23 19.90 20.09 5,949,602 +0.08(+0.41%)
Nov 18, 2002 20.32 20.44 19.95 20.01 6,886,028 -0.31(-1.54%)
Nov 15, 2002 20.24 20.32 20.11 20.32 11,917,685 -0.08(-0.38%)
Nov 14, 2002 20.25 20.46 20.25 20.40 9,567,858 +0.21(+1.03%)
Nov 13, 2002 19.90 20.29 19.88 20.19 7,881,717 +0.14(+0.68%)
Nov 12, 2002 19.86 20.30 19.86 20.06 8,352,320 +0.23(+1.15%)
Nov 11, 2002 20.13 20.13 19.79 19.83 5,171,849 -0.30(-1.50%)
Nov 08, 2002 20.14 20.29 19.97 20.13 6,690,395 -0.05(-0.24%)
Nov 07, 2002 20.48 20.48 20.09 20.18 6,238,591 -0.30(-1.45%)
Nov 06, 2002 20.24 20.53 20.02 20.48 7,590,817 +0.26(+1.28%)
Nov 05, 2002 20.15 20.29 20.04 20.22 5,327,017 +0.08(+0.42%)
Nov 04, 2002 20.26 20.54 20.09 20.13 9,687,022 +0.04(+0.20%)
Nov 01, 2002 19.88 20.18 19.70 20.09 6,108,594 +0.17(+0.87%)
Oct 31, 2002 19.98 20.08 19.74 19.92 6,250,380 -0.06(-0.31%)
Oct 30, 2002 19.73 20.06 19.62 19.98 6,380,377 +0.25(+1.26%)
Oct 29, 2002 19.62 19.79 19.30 19.73 8,008,210 +0.06(+0.30%)
Oct 28, 2002 20.14 20.20 19.62 19.67 6,434,543 -0.37(-1.85%)
Oct 25, 2002 19.66 20.06 19.60 20.04 7,024,947 +0.31(+1.59%)
Oct 24, 2002 20.36 20.37 19.64 19.73 10,423,036 -0.57(-2.81%)
Oct 23, 2002 20.06 20.34 19.94 20.30 8,853,510 +0.09(+0.44%)
Oct 22, 2002 19.84 20.24 19.79 20.21 10,540,607 -0.03(-0.16%)
Oct 21, 2002 19.64 20.24 19.37 20.24 14,333,148 +0.58(+2.94%)
Oct 18, 2002 19.46 19.69 19.34 19.66 7,757,774 +0.04(+0.18%)
Oct 17, 2002 19.66 19.85 19.47 19.63 8,292,738 +0.28(+1.44%)
Oct 16, 2002 19.62 19.62 19.24 19.35 9,690,208 -0.30(-1.55%)
Oct 15, 2002 19.14 19.66 19.14 19.66 12,681,100 +0.67(+3.55%)
Oct 14, 2002 18.82 19.13 18.76 18.98 7,663,144 +0.05(+0.29%)
Oct 11, 2002 18.45 18.93 18.45 18.93 11,283,630 +0.64(+3.47%)
Oct 10, 2002 17.63 18.36 17.55 18.29 12,525,294 +0.56(+3.16%)
Oct 09, 2002 17.70 17.94 17.47 17.73 13,171,775 -0.12(-0.69%)
Oct 08, 2002 17.61 18.12 17.40 17.85 15,679,320 +0.45(+2.61%)
Oct 07, 2002 17.97 18.20 17.40 17.40 11,367,108 -0.57(-3.16%)
Oct 04, 2002 18.05 18.23 17.70 17.97 10,458,402 -0.08(-0.45%)
Oct 03, 2002 17.96 18.41 17.83 18.05 9,563,079 +0.09(+0.48%)
Oct 02, 2002 18.25 18.25 17.93 17.96 11,998,614 -0.28(-1.56%)
Oct 01, 2002 17.38 18.30 17.38 18.25 13,053,886 +0.99(+5.74%)
Sep 30, 2002 17.66 17.66 17.02 17.26 15,212,222 -0.40(-2.29%)
Sep 27, 2002 18.17 18.17 17.55 17.66 9,715,061 -0.50(-2.76%)
Sep 26, 2002 17.78 18.27 17.78 18.16 17,113,430 +0.38(+2.16%)
Sep 25, 2002 17.97 18.03 17.53 17.78 16,191,343 +0.03(+0.15%)
Sep 24, 2002 18.20 18.37 17.70 17.75 12,269,123 -0.68(-3.71%)
Sep 23, 2002 18.50 18.59 18.20 18.44 7,507,338 -0.31(-1.65%)
Sep 20, 2002 18.55 18.83 18.42 18.75 12,361,523 +0.36(+1.94%)
Sep 19, 2002 18.32 18.83 18.31 18.39 10,199,045 -0.18(-0.98%)
Sep 18, 2002 18.31 18.79 18.13 18.57 9,362,666 +0.26(+1.44%)
Sep 17, 2002 18.69 18.93 18.22 18.31 8,858,927 -0.38(-2.01%)
Sep 16, 2002 18.84 18.87 18.60 18.68 6,694,856 -0.12(-0.64%)
Sep 13, 2002 19.20 19.20 18.69 18.80 10,329,998 -0.39(-2.04%)
Sep 12, 2002 19.42 19.42 19.14 19.20 7,367,145 -0.25(-1.27%)
Sep 11, 2002 19.95 19.95 19.41 19.44 5,544,635 -0.20(-1.03%)
Sep 10, 2002 19.47 19.66 19.34 19.65 4,986,412 +0.18(+0.91%)
Sep 09, 2002 19.20 19.53 19.07 19.47 4,413,532 +0.22(+1.17%)
Sep 06, 2002 19.00 19.39 19.00 19.24 4,751,270 +0.30(+1.57%)
Sep 05, 2002 18.67 19.05 18.58 18.95 7,529,004 +0.01(+0.07%)
Sep 04, 2002 18.85 19.05 18.57 18.93 8,924,882 +0.10(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.