Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2001 16.40 16.60 16.26 16.34 3,746,095 -0.02(-0.10%)
Aug 30, 2001 16.65 16.90 16.18 16.36 6,350,620 -0.40(-2.39%)
Aug 29, 2001 17.17 17.27 16.67 16.76 5,736,835 -0.40(-2.33%)
Aug 28, 2001 17.28 17.30 17.02 17.16 3,884,013 -0.20(-1.13%)
Aug 27, 2001 17.50 17.51 17.33 17.35 2,867,621 -0.01(-0.05%)
Aug 24, 2001 17.02 17.55 16.88 17.36 4,431,228 +0.35(+2.09%)
Aug 23, 2001 17.24 17.24 16.95 17.01 4,721,717 -0.23(-1.33%)
Aug 22, 2001 17.03 17.32 16.80 17.24 6,499,368 +0.32(+1.91%)
Aug 21, 2001 17.15 17.50 16.88 16.91 5,866,472 -0.13(-0.78%)
Aug 20, 2001 17.06 17.19 16.91 17.05 3,529,821 -0.01(-0.07%)
Aug 17, 2001 17.41 17.41 17.03 17.06 6,600,339 -0.05(-0.31%)
Aug 16, 2001 17.27 17.27 16.88 17.11 5,561,969 -0.10(-0.57%)
Aug 15, 2001 17.17 17.50 17.07 17.21 4,541,435 +0.09(+0.50%)
Aug 14, 2001 17.31 17.42 17.06 17.13 3,692,584 -0.22(-1.27%)
Aug 13, 2001 17.15 17.36 17.10 17.35 3,544,791 +0.10(+0.59%)
Aug 10, 2001 16.91 17.26 16.85 17.24 5,243,132 +0.37(+2.17%)
Aug 09, 2001 16.90 17.02 16.73 16.88 4,961,561 -0.11(-0.62%)
Aug 08, 2001 17.40 17.47 16.89 16.98 4,109,206 -0.42(-2.40%)
Aug 07, 2001 17.24 17.41 17.19 17.40 3,594,480 +0.23(+1.35%)
Aug 06, 2001 17.44 17.51 17.14 17.17 2,981,651 -0.37(-2.11%)
Aug 03, 2001 17.51 17.58 17.27 17.54 3,569,317 +0.07(+0.40%)
Aug 02, 2001 17.53 17.66 17.45 17.47 3,510,073 +0.05(+0.26%)
Aug 01, 2001 17.50 17.66 17.35 17.42 5,110,946 -0.14(-0.79%)
Jul 31, 2001 17.29 17.69 17.24 17.56 5,208,095 +0.41(+2.41%)
Jul 30, 2001 17.50 17.58 17.11 17.15 3,330,747 -0.35(-2.00%)
Jul 27, 2001 17.50 17.61 17.39 17.50 3,481,725 +0.00(+0.02%)
Jul 26, 2001 17.33 17.57 17.06 17.50 4,789,561 +0.17(+1.00%)
Jul 25, 2001 16.85 17.35 16.84 17.32 5,975,724 +0.52(+3.08%)
Jul 24, 2001 17.50 17.50 16.76 16.81 8,342,316 -0.67(-3.83%)
Jul 23, 2001 17.93 17.99 17.42 17.47 4,400,650 -0.26(-1.49%)
Jul 20, 2001 18.00 18.00 17.61 17.74 5,721,546 -0.26(-1.44%)
Jul 19, 2001 18.01 18.21 17.76 18.00 7,242,153 +0.14(+0.79%)
Jul 18, 2001 17.72 17.86 17.58 17.86 5,999,613 +0.14(+0.79%)
Jul 17, 2001 17.28 17.89 17.28 17.72 6,482,487 +0.44(+2.55%)
Jul 16, 2001 17.48 17.66 17.28 17.28 4,998,828 -0.34(-1.94%)
Jul 13, 2001 17.74 17.82 17.49 17.62 4,443,969 -0.20(-1.15%)
Jul 12, 2001 17.58 17.90 17.53 17.82 4,962,517 +0.28(+1.60%)
Jul 11, 2001 17.44 17.66 17.27 17.54 6,252,835 +0.01(+0.08%)
Jul 10, 2001 17.99 18.12 17.50 17.53 6,106,317 -0.50(-2.79%)
Jul 09, 2001 17.90 18.05 17.70 18.03 6,271,946 +0.04(+0.22%)
Jul 06, 2001 18.19 18.24 17.85 17.99 5,328,176 -0.29(-1.58%)
Jul 05, 2001 18.23 18.40 18.11 18.28 3,943,258 -0.06(-0.33%)
Jul 03, 2001 18.21 18.44 18.13 18.34 3,924,465 -0.07(-0.37%)
Jul 02, 2001 17.15 18.43 17.15 18.41 18,482,988 +0.50(+2.77%)
Jun 29, 2001 18.19 18.46 17.91 17.91 6,493,635 -0.28(-1.52%)
Jun 28, 2001 18.19 18.52 18.14 18.19 4,678,717 +0.24(+1.36%)
Jun 27, 2001 18.19 18.35 17.90 17.94 5,957,887 -0.11(-0.61%)
Jun 26, 2001 18.05 18.31 18.00 18.05 7,326,242 -0.11(-0.60%)
Jun 25, 2001 18.37 18.63 18.16 18.16 6,021,272 -0.17(-0.93%)
Jun 22, 2001 18.34 18.52 18.29 18.33 4,647,821 +0.07(+0.38%)
Jun 21, 2001 18.48 18.62 18.13 18.26 12,467,767 -0.35(-1.91%)
Jun 20, 2001 18.89 18.89 18.37 18.62 10,430,523 -0.28(-1.46%)
Jun 19, 2001 19.19 19.31 18.88 18.89 5,415,450 -0.29(-1.53%)
Jun 18, 2001 18.99 19.41 18.99 19.19 5,192,806 +0.21(+1.12%)
Jun 15, 2001 18.99 19.27 18.80 18.98 8,073,168 +0.02(+0.10%)
Jun 14, 2001 19.14 19.21 18.86 18.96 4,384,087 -0.19(-0.98%)
Jun 13, 2001 19.21 19.47 19.11 19.14 4,486,332 -0.02(-0.11%)
Jun 12, 2001 18.89 19.22 18.82 19.16 6,503,509 +0.27(+1.45%)
Jun 11, 2001 18.86 18.97 18.69 18.89 2,707,725 +0.04(+0.19%)
Jun 08, 2001 19.07 19.07 18.81 18.85 3,074,977 -0.27(-1.39%)
Jun 07, 2001 19.06 19.32 18.98 19.12 3,653,087 +0.03(+0.17%)
Jun 06, 2001 19.14 19.15 18.97 19.09 4,789,880 +0.01(+0.07%)
Jun 05, 2001 18.87 19.13 18.69 19.07 4,944,680 +0.24(+1.25%)
Jun 04, 2001 18.69 19.00 18.61 18.84 3,819,036 +0.09(+0.49%)
Jun 01, 2001 18.53 18.81 18.18 18.74 6,806,420 +0.13(+0.70%)
May 31, 2001 18.42 18.74 18.42 18.61 4,973,346 +0.19(+1.05%)
May 30, 2001 18.64 18.76 18.32 18.42 5,374,998 -0.38(-2.00%)
May 29, 2001 18.68 18.95 18.52 18.80 4,954,235 +0.15(+0.83%)
May 25, 2001 18.72 18.85 18.64 18.64 3,336,480 -0.03(-0.18%)
May 24, 2001 18.98 19.07 18.52 18.68 8,153,753 -0.26(-1.38%)
May 23, 2001 18.93 19.01 18.85 18.94 4,468,176 -0.06(-0.30%)
May 22, 2001 19.36 19.37 18.92 18.99 6,866,620 -0.33(-1.70%)
May 21, 2001 19.32 19.44 19.19 19.32 4,459,258 +0.01(+0.03%)
May 18, 2001 19.44 19.53 19.15 19.32 6,263,983 -0.10(-0.53%)
May 17, 2001 19.62 19.94 19.26 19.42 12,834,382 -0.28(-1.43%)
May 16, 2001 18.54 19.71 18.45 19.70 11,419,841 +1.15(+6.22%)
May 15, 2001 18.57 18.80 18.49 18.55 4,528,058 -0.02(-0.13%)
May 14, 2001 18.43 18.59 18.41 18.57 2,613,125 +0.14(+0.78%)
May 11, 2001 18.53 18.64 18.28 18.43 3,598,939 -0.10(-0.56%)
May 10, 2001 18.42 18.67 18.41 18.53 3,733,036 +0.17(+0.95%)
May 09, 2001 18.27 18.54 18.26 18.36 4,153,161 +0.09(+0.49%)
May 08, 2001 18.50 18.63 18.17 18.27 5,749,257 -0.24(-1.31%)
May 07, 2001 18.72 18.95 18.45 18.51 4,672,984 -0.33(-1.74%)
May 04, 2001 18.33 18.84 18.23 18.84 6,665,635 +0.35(+1.90%)
May 03, 2001 18.33 18.65 18.11 18.48 6,397,124 +0.19(+1.03%)
May 02, 2001 18.60 18.60 18.16 18.30 6,873,309 -0.15(-0.82%)
May 01, 2001 18.68 18.68 18.27 18.45 5,599,235 -0.24(-1.26%)
Apr 30, 2001 18.68 19.14 18.58 18.68 8,032,079 +0.00(+0.03%)
Apr 27, 2001 18.44 18.78 18.41 18.68 5,050,109 +0.18(+0.98%)
Apr 26, 2001 18.42 18.63 18.13 18.50 4,151,887 +0.13(+0.68%)
Apr 25, 2001 18.23 18.43 17.98 18.37 5,351,428 +0.14(+0.79%)
Apr 24, 2001 18.24 18.79 18.13 18.23 10,033,649 -0.03(-0.16%)
Apr 23, 2001 17.68 18.32 17.43 18.26 9,524,019 +0.60(+3.38%)
Apr 20, 2001 17.98 18.07 17.60 17.66 6,921,405 -0.63(-3.43%)
Apr 19, 2001 18.17 18.29 17.90 18.29 6,130,524 +0.08(+0.43%)
Apr 18, 2001 17.36 18.41 17.09 18.21 10,892,693 +1.11(+6.52%)
Apr 17, 2001 17.19 17.37 16.98 17.09 5,835,894 -0.25(-1.43%)
Apr 16, 2001 16.91 17.38 16.91 17.34 6,516,250 +0.43(+2.55%)
Apr 12, 2001 16.64 16.99 16.55 16.91 5,188,028 +0.14(+0.86%)
Apr 11, 2001 17.42 17.46 16.68 16.77 7,285,153 -0.28(-1.62%)
Apr 10, 2001 16.56 17.55 16.52 17.04 12,381,448 +0.63(+3.82%)
Apr 09, 2001 16.29 16.51 16.18 16.42 6,297,746 +0.40(+2.53%)
Apr 06, 2001 16.07 16.15 15.82 16.01 5,928,583 -0.19(-1.19%)
Apr 05, 2001 15.85 16.30 15.85 16.20 9,428,782 +0.72(+4.67%)
Apr 04, 2001 15.68 16.01 15.25 15.48 12,820,048 -0.20(-1.29%)
Apr 03, 2001 15.91 16.01 15.46 15.68 10,380,516 -0.34(-2.10%)
Apr 02, 2001 16.26 16.66 15.93 16.02 7,390,583 -0.29(-1.78%)
Mar 30, 2001 16.18 16.52 16.02 16.31 5,886,539 +0.17(+1.07%)
Mar 29, 2001 16.33 16.33 15.78 16.14 7,942,257 -0.32(-1.94%)
Mar 28, 2001 16.27 16.47 16.08 16.46 7,119,842 -0.09(-0.55%)
Mar 27, 2001 16.33 16.69 16.13 16.55 10,393,893 +0.22(+1.33%)
Mar 26, 2001 15.93 16.72 15.93 16.33 8,675,486 +0.36(+2.24%)
Mar 23, 2001 16.05 16.24 15.62 15.97 12,454,708 -0.01(-0.06%)
Mar 22, 2001 15.85 16.25 15.46 15.98 21,460,816 -0.29(-1.76%)
Mar 21, 2001 16.52 16.61 16.01 16.27 14,310,396 -0.25(-1.53%)
Mar 20, 2001 16.95 17.19 16.52 16.52 8,767,220 -0.43(-2.54%)
Mar 19, 2001 16.64 17.06 16.52 16.95 7,508,116 +0.31(+1.86%)
Mar 16, 2001 17.31 17.31 16.56 16.64 10,760,827 -0.51(-2.96%)
Mar 15, 2001 17.17 17.25 16.95 17.15 6,723,287 +0.27(+1.61%)
Mar 14, 2001 16.48 17.27 16.41 16.88 18,018,588 -0.03(-0.18%)
Mar 13, 2001 17.72 17.72 16.72 16.91 15,808,070 -0.64(-3.67%)
Mar 12, 2001 18.21 18.33 17.42 17.55 8,758,620 -0.72(-3.96%)
Mar 09, 2001 18.35 18.80 18.06 18.27 9,568,612 -0.12(-0.67%)
Mar 08, 2001 17.88 18.44 17.78 18.40 7,734,901 +0.67(+3.77%)
Mar 07, 2001 17.63 17.77 17.61 17.73 4,651,643 +0.11(+0.61%)
Mar 06, 2001 17.82 17.82 17.56 17.62 5,052,021 +0.01(+0.04%)
Mar 05, 2001 17.61 17.75 17.50 17.61 4,234,702 +0.14(+0.78%)
Mar 02, 2001 17.20 17.74 17.04 17.48 8,497,116 +0.27(+1.58%)
Mar 01, 2001 17.70 17.73 17.16 17.20 7,997,679 -0.49(-2.79%)
Feb 28, 2001 17.74 17.91 17.59 17.70 6,662,131 -0.04(-0.22%)
Feb 27, 2001 17.63 17.81 17.38 17.74 6,077,013 +0.26(+1.48%)
Feb 26, 2001 17.42 17.57 17.28 17.48 5,363,850 +0.15(+0.86%)
Feb 23, 2001 17.42 17.49 17.25 17.33 8,951,005 +0.02(+0.14%)
Feb 22, 2001 17.64 17.66 17.05 17.31 6,927,139 -0.16(-0.91%)
Feb 21, 2001 17.74 17.93 17.46 17.47 5,086,421 -0.41(-2.27%)
Feb 20, 2001 17.77 18.01 17.76 17.87 5,509,413 +0.10(+0.55%)
Feb 16, 2001 18.01 18.04 17.50 17.77 5,589,361 -0.24(-1.33%)
Feb 15, 2001 17.40 18.04 17.28 18.01 4,465,947 +0.59(+3.41%)
Feb 14, 2001 17.92 17.92 17.11 17.42 6,701,627 -0.50(-2.78%)
Feb 13, 2001 17.66 18.12 17.61 17.92 5,378,502 +0.26(+1.48%)
Feb 12, 2001 17.34 17.66 17.33 17.66 4,334,717 +0.29(+1.64%)
Feb 09, 2001 17.63 17.63 17.34 17.37 2,773,977 -0.22(-1.24%)
Feb 08, 2001 17.72 17.73 17.45 17.59 3,348,265 +0.03(+0.15%)
Feb 07, 2001 17.44 17.92 17.44 17.56 4,464,991 +0.03(+0.20%)
Feb 06, 2001 17.44 17.78 17.30 17.53 4,906,139 +0.30(+1.72%)
Feb 05, 2001 17.00 17.52 17.00 17.23 5,240,583 +0.16(+0.96%)
Feb 02, 2001 17.39 17.53 16.89 17.07 5,294,095 -0.44(-2.53%)
Feb 01, 2001 17.41 17.82 17.19 17.51 6,027,324 +0.14(+0.81%)
Jan 31, 2001 17.49 17.72 17.33 17.37 6,494,272 -0.12(-0.67%)
Jan 30, 2001 16.76 17.58 16.71 17.49 7,366,057 +0.65(+3.83%)
Jan 29, 2001 16.85 16.92 16.62 16.84 4,897,858 -0.00(-0.02%)
Jan 26, 2001 17.20 17.36 16.78 16.85 4,722,035 -0.34(-2.00%)
Jan 25, 2001 16.80 17.24 16.34 17.19 6,730,613 +0.37(+2.22%)
Jan 24, 2001 17.19 17.36 16.60 16.82 5,899,917 -0.61(-3.50%)
Jan 23, 2001 17.09 17.53 17.02 17.42 5,627,902 +0.33(+1.96%)
Jan 22, 2001 16.73 17.11 16.55 17.09 6,464,968 +0.33(+1.99%)
Jan 19, 2001 17.10 17.10 16.67 16.76 6,470,065 -0.35(-2.06%)
Jan 18, 2001 17.27 17.27 16.91 17.11 8,550,627 -0.16(-0.91%)
Jan 17, 2001 16.72 17.27 16.62 17.27 18,408,772 -0.55(-3.08%)
Jan 16, 2001 17.36 17.82 17.28 17.82 6,771,064 +0.60(+3.47%)
Jan 12, 2001 17.60 17.61 17.03 17.22 5,836,213 -0.38(-2.17%)
Jan 11, 2001 17.64 17.89 17.20 17.60 6,683,472 -0.03(-0.17%)
Jan 10, 2001 17.36 17.66 17.11 17.63 6,922,679 -0.18(-1.00%)
Jan 09, 2001 18.04 18.08 17.60 17.81 6,313,672 -0.28(-1.57%)
Jan 08, 2001 17.74 18.11 17.20 18.09 8,743,968 +0.11(+0.60%)
Jan 05, 2001 18.37 18.37 17.36 17.98 13,331,589 -0.70(-3.73%)
Jan 04, 2001 18.50 18.76 18.14 18.68 6,466,879 +0.19(+1.01%)
Jan 03, 2001 18.52 18.82 18.27 18.49 7,584,879 -0.22(-1.16%)
Jan 02, 2001 18.54 19.07 18.44 18.71 7,417,657 -0.21(-1.09%)
Dec 29, 2000 19.14 19.30 18.78 18.92 4,399,058 -0.23(-1.18%)
Dec 28, 2000 18.60 19.30 18.25 19.14 6,834,131 +0.43(+2.31%)
Dec 27, 2000 18.19 18.74 17.95 18.71 4,091,050 +0.66(+3.64%)
Dec 26, 2000 17.80 18.05 17.61 18.05 3,202,065 +0.35(+2.00%)
Dec 22, 2000 17.65 17.81 17.40 17.70 5,828,887 +0.01(+0.05%)
Dec 21, 2000 17.50 17.89 17.19 17.69 7,670,879 -0.04(-0.22%)
Dec 20, 2000 17.31 17.85 17.31 17.73 6,130,524 -0.13(-0.71%)
Dec 19, 2000 17.99 18.21 17.68 17.86 7,394,724 -0.14(-0.76%)
Dec 18, 2000 17.87 18.04 17.76 17.99 6,406,679 +0.38(+2.17%)
Dec 15, 2000 17.78 17.86 17.46 17.61 9,475,923 +0.19(+1.07%)
Dec 14, 2000 17.75 17.95 17.30 17.42 6,500,642 -0.44(-2.47%)
Dec 13, 2000 17.90 18.05 17.66 17.87 4,554,176 -0.01(-0.05%)
Dec 12, 2000 17.95 18.01 17.84 17.87 6,570,398 -0.22(-1.20%)
Dec 11, 2000 18.18 18.26 17.97 18.09 5,265,109 -0.27(-1.45%)
Dec 08, 2000 18.03 18.40 17.83 18.36 10,143,219 +0.35(+1.96%)
Dec 07, 2000 17.94 18.02 17.66 18.00 11,950,493 -0.07(-0.37%)
Dec 06, 2000 18.12 18.33 17.98 18.07 19,945,306 -0.24(-1.29%)
Dec 05, 2000 16.84 18.68 16.84 18.31 46,384,244 +1.82(+11.07%)
Dec 04, 2000 15.68 16.74 15.61 16.48 19,457,016 +0.84(+5.40%)
Dec 01, 2000 15.58 15.75 15.58 15.64 4,034,673 -0.04(-0.25%)
Nov 30, 2000 15.72 15.74 15.44 15.68 4,691,139 -0.04(-0.25%)
Nov 29, 2000 15.56 15.72 15.55 15.72 4,207,310 +0.20(+1.26%)
Nov 28, 2000 15.46 15.89 15.40 15.52 5,963,620 -0.06(-0.38%)
Nov 27, 2000 15.08 15.70 14.93 15.58 7,424,027 +0.54(+3.59%)
Nov 24, 2000 15.04 15.08 14.93 15.04 1,587,495 +0.00(+0.00%)
Nov 22, 2000 14.92 15.23 14.92 15.04 3,449,554 +0.02(+0.13%)
Nov 21, 2000 14.80 15.05 14.80 15.02 3,727,621 +0.17(+1.13%)
Nov 20, 2000 15.14 15.18 14.80 14.85 4,879,702 -0.22(-1.44%)
Nov 17, 2000 15.07 15.23 14.94 15.07 5,291,546 +0.11(+0.72%)
Nov 16, 2000 15.27 15.28 14.71 14.96 4,892,124 -0.01(-0.06%)
Nov 15, 2000 14.77 15.18 14.77 14.97 4,708,658 +0.06(+0.39%)
Nov 14, 2000 14.77 14.98 14.56 14.91 4,241,710 +0.03(+0.20%)
Nov 13, 2000 14.77 15.03 14.77 14.88 3,580,784 -0.03(-0.20%)
Nov 10, 2000 15.32 15.45 14.85 14.91 3,121,480 -0.37(-2.43%)
Nov 09, 2000 15.13 15.46 14.93 15.28 3,518,036 +0.01(+0.06%)
Nov 08, 2000 15.31 15.66 15.03 15.28 4,595,584 +0.06(+0.38%)
Nov 07, 2000 15.42 15.42 15.07 15.22 2,896,925 -0.07(-0.44%)
Nov 06, 2000 14.87 15.42 14.80 15.28 5,371,176 +0.39(+2.63%)
Nov 03, 2000 14.86 14.92 14.73 14.89 3,988,806 -0.01(-0.07%)
Nov 02, 2000 14.94 15.06 14.82 14.90 4,441,739 -0.03(-0.19%)
Nov 01, 2000 15.11 15.37 14.88 14.93 4,269,102 -0.24(-1.55%)
Oct 31, 2000 14.80 15.19 14.53 15.17 6,645,250 +0.25(+1.71%)
Oct 30, 2000 14.64 15.03 14.45 14.91 4,720,124 +0.24(+1.60%)
Oct 27, 2000 14.49 14.68 14.23 14.68 3,410,058 +0.21(+1.42%)
Oct 26, 2000 14.12 14.62 14.10 14.47 3,611,680 +0.33(+2.30%)
Oct 25, 2000 14.01 14.16 13.98 14.15 4,592,717 +0.01(+0.07%)
Oct 24, 2000 14.26 14.44 14.06 14.14 3,647,673 +0.04(+0.28%)
Oct 23, 2000 14.44 14.76 13.89 14.10 9,081,279 +0.40(+2.93%)
Oct 20, 2000 13.81 13.95 13.18 13.70 16,315,469 -0.27(-1.97%)
Oct 19, 2000 14.32 14.32 13.88 13.97 7,618,961 -0.33(-2.33%)
Oct 18, 2000 14.17 14.34 14.17 14.30 6,722,331 +0.00(+0.00%)
Oct 17, 2000 14.52 14.66 14.28 14.30 6,374,509 -0.17(-1.16%)
Oct 16, 2000 14.38 14.89 14.38 14.47 4,565,324 +0.19(+1.31%)
Oct 13, 2000 14.23 14.33 14.23 14.28 9,925,353 +0.02(+0.14%)
Oct 12, 2000 14.62 14.63 14.21 14.26 7,788,731 -0.37(-2.55%)
Oct 11, 2000 14.83 14.98 14.61 14.64 3,776,354 +0.02(+0.14%)
Oct 10, 2000 14.47 14.89 14.47 14.62 3,716,791 +0.22(+1.49%)
Oct 09, 2000 14.49 14.80 14.40 14.40 2,858,703 -0.07(-0.48%)
Oct 06, 2000 14.72 14.87 14.47 14.47 4,457,347 -0.17(-1.14%)
Oct 05, 2000 14.91 14.91 14.61 14.64 4,083,087 -0.35(-2.36%)
Oct 04, 2000 14.65 15.07 14.65 14.99 6,448,405 +0.24(+1.60%)
Oct 03, 2000 14.36 14.90 14.36 14.76 4,647,502 +0.36(+2.52%)
Oct 02, 2000 14.43 14.55 14.26 14.39 3,983,073 +0.09(+0.63%)
Sep 29, 2000 14.34 14.66 14.28 14.30 5,205,228 -0.08(-0.55%)
Sep 28, 2000 14.16 14.67 14.14 14.38 5,270,524 +0.26(+1.87%)
Sep 27, 2000 14.12 14.32 14.00 14.12 8,087,501 +0.01(+0.08%)
Sep 26, 2000 14.13 14.28 13.88 14.11 9,346,923 -0.02(-0.14%)
Sep 25, 2000 13.81 14.14 13.77 14.13 6,850,694 +0.27(+1.98%)
Sep 22, 2000 13.74 14.05 13.54 13.85 8,121,264 +0.28(+2.09%)
Sep 21, 2000 13.28 13.78 13.26 13.57 9,269,523 +0.74(+5.74%)
Sep 20, 2000 13.15 13.29 12.64 12.83 7,198,516 -0.33(-2.53%)
Sep 19, 2000 13.22 13.29 13.04 13.17 5,268,932 +0.11(+0.82%)
Sep 18, 2000 13.24 13.28 12.87 13.06 6,721,376 -0.30(-2.27%)
Sep 15, 2000 13.54 13.54 13.20 13.36 7,649,538 +0.02(+0.14%)
Sep 14, 2000 13.54 13.57 13.20 13.34 6,293,605 -0.24(-1.73%)
Sep 13, 2000 13.91 14.12 13.53 13.58 4,214,317 -0.24(-1.77%)
Sep 12, 2000 13.88 14.08 13.81 13.82 4,056,650 -0.14(-0.99%)
Sep 11, 2000 14.21 14.22 13.87 13.96 4,199,347 -0.16(-1.11%)
Sep 08, 2000 14.17 14.34 13.97 14.12 5,941,324 -0.26(-1.83%)
Sep 07, 2000 14.60 14.64 14.38 14.38 6,108,228 -0.39(-2.66%)
Sep 06, 2000 14.69 15.06 14.68 14.77 4,376,124 +0.29(+2.03%)
Sep 05, 2000 14.51 14.58 14.37 14.48 3,628,243 -0.04(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.