Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 134.19 135.20 133.92 134.73 3,179,708 +0.39(+0.29%)
Feb 27, 2014 132.63 134.58 132.00 134.34 3,123,972 +1.48(+1.11%)
Feb 26, 2014 133.13 133.46 132.28 132.86 2,771,103 -0.07(-0.05%)
Feb 25, 2014 132.27 133.43 131.86 132.93 2,952,069 +0.73(+0.55%)
Feb 24, 2014 131.82 133.46 131.44 132.20 2,454,286 +0.63(+0.48%)
Feb 21, 2014 131.56 132.33 131.30 131.57 2,574,269 +0.01(+0.01%)
Feb 20, 2014 130.65 132.03 130.05 131.56 2,154,190 +1.00(+0.77%)
Feb 19, 2014 131.33 132.71 130.46 130.56 2,719,311 -1.24(-0.94%)
Feb 18, 2014 132.31 132.75 131.64 131.80 2,876,470 -0.32(-0.24%)
Feb 14, 2014 129.77 132.12 132.12 132.12 3,030,000 +1.98(+1.52%)
Feb 13, 2014 129.29 130.38 128.66 130.14 2,850,607 -0.30(-0.23%)
Feb 12, 2014 130.34 131.00 130.01 130.44 2,100,631 -0.54(-0.41%)
Feb 11, 2014 129.70 131.49 129.69 130.98 2,604,020 +1.28(+0.99%)
Feb 10, 2014 129.65 130.41 129.02 129.70 3,317,360 -0.63(-0.48%)
Feb 07, 2014 129.57 130.39 128.81 130.33 3,271,820 +1.43(+1.11%)
Feb 06, 2014 127.60 129.20 127.10 128.90 3,828,397 +1.54(+1.21%)
Feb 05, 2014 128.01 128.76 125.92 127.36 4,959,930 +0.64(+0.51%)
Feb 04, 2014 126.09 127.64 124.12 126.72 7,412,402 +2.82(+2.28%)
Feb 03, 2014 128.22 128.59 123.61 123.90 4,244,509 -4.29(-3.35%)
Jan 31, 2014 126.60 129.20 126.42 128.19 3,715,366 +0.14(+0.11%)
Jan 30, 2014 129.96 129.96 126.53 128.05 4,102,521 -2.20(-1.69%)
Jan 29, 2014 130.10 131.27 129.00 130.25 3,584,034 +0.44(+0.34%)
Jan 28, 2014 129.43 130.01 129.10 129.81 2,733,386 +0.85(+0.66%)
Jan 27, 2014 130.02 130.59 128.66 128.96 3,312,815 -1.26(-0.97%)
Jan 24, 2014 133.73 133.73 130.22 130.22 3,784,000 -4.49(-3.33%)
Jan 23, 2014 135.64 135.66 133.95 134.71 2,713,420 -1.77(-1.30%)
Jan 22, 2014 137.35 137.49 136.33 136.48 2,118,346 -0.51(-0.37%)
Jan 21, 2014 138.45 138.95 136.30 136.99 2,703,152 -0.32(-0.23%)
Jan 17, 2014 137.98 137.31 137.31 137.31 2,327,900 -0.85(-0.62%)
Jan 16, 2014 137.74 138.50 137.63 138.16 1,792,677 -0.28(-0.20%)
Jan 15, 2014 137.41 138.82 137.56 138.44 3,025,917 +1.03(+0.75%)
Jan 14, 2014 135.11 137.41 134.74 137.41 2,479,070 +2.73(+2.03%)
Jan 13, 2014 135.81 137.06 134.57 134.68 2,633,378 -1.50(-1.10%)
Jan 10, 2014 136.95 137.19 135.68 136.18 3,254,329 -0.27(-0.20%)
Jan 09, 2014 137.02 137.43 136.20 136.45 2,526,607 -0.18(-0.13%)
Jan 08, 2014 137.48 137.75 136.34 136.63 3,112,645 -1.02(-0.74%)
Jan 07, 2014 137.45 138.20 137.13 137.65 2,525,454 +0.02(+0.01%)
Jan 06, 2014 138.75 139.29 137.48 137.63 2,708,701 -0.82(-0.59%)
Jan 03, 2014 138.37 138.88 138.03 138.45 2,133,336 +0.32(+0.23%)
Jan 02, 2014 138.05 139.00 137.61 138.13 3,049,928 -2.12(-1.51%)
Dec 31, 2013 140.00 140.25 140.25 140.25 1,846,500 +0.83(+0.60%)
Dec 30, 2013 139.08 139.65 138.79 139.42 1,714,254 +0.07(+0.05%)
Dec 27, 2013 138.78 139.40 138.55 139.35 1,895,102 +1.06(+0.77%)
Dec 26, 2013 137.30 138.68 137.03 138.29 2,158,144 +1.30(+0.95%)
Dec 24, 2013 137.23 137.34 136.35 136.99 1,311,676 +0.19(+0.14%)
Dec 23, 2013 137.10 137.43 136.32 136.80 3,439,632 +0.08(+0.06%)
Dec 20, 2013 136.78 138.09 136.60 136.72 5,856,853 +0.31(+0.23%)
Dec 19, 2013 135.06 136.52 134.73 136.41 4,047,894 +0.61(+0.45%)
Dec 18, 2013 131.48 135.81 131.48 135.80 5,578,301 +4.41(+3.36%)
Dec 17, 2013 130.42 131.62 129.98 131.39 6,206,796 +3.73(+2.92%)
Dec 16, 2013 126.80 128.77 126.47 127.66 2,805,302 +1.23(+0.97%)
Dec 13, 2013 127.03 127.35 125.98 126.43 1,743,444 -0.15(-0.12%)
Dec 12, 2013 126.63 127.39 125.98 126.58 2,486,663 -0.19(-0.15%)
Dec 11, 2013 128.74 129.66 126.71 126.77 3,897,498 -0.78(-0.61%)
Dec 10, 2013 128.06 128.53 127.53 127.55 2,353,054 -1.02(-0.79%)
Dec 09, 2013 128.50 129.18 128.39 128.57 2,064,307 -0.04(-0.03%)
Dec 06, 2013 128.19 128.80 127.85 128.61 2,886,135 +1.78(+1.40%)
Dec 05, 2013 126.40 127.65 126.22 126.83 2,840,973 +0.37(+0.29%)
Dec 04, 2013 125.95 127.59 125.49 126.46 3,450,654 -0.14(-0.11%)
Dec 03, 2013 126.06 127.68 125.15 126.60 7,859,644 -1.08(-0.85%)
Dec 02, 2013 131.67 132.00 127.39 127.68 6,885,928 -5.83(-4.37%)
Nov 29, 2013 133.51 134.16 133.34 133.51 2,029,049 +0.01(+0.01%)
Nov 27, 2013 132.63 133.65 131.94 133.50 2,433,546 +1.35(+1.02%)
Nov 26, 2013 131.45 132.64 131.33 132.15 4,215,439 +0.92(+0.70%)
Nov 25, 2013 131.80 131.87 130.94 131.23 2,696,334 +0.21(+0.16%)
Nov 22, 2013 130.36 132.55 129.82 131.02 1,644,799 +0.67(+0.51%)
Nov 21, 2013 129.69 130.41 129.59 130.35 1,576,147 +1.17(+0.91%)
Nov 20, 2013 129.50 130.30 128.55 129.18 2,691,794 -0.87(-0.67%)
Nov 19, 2013 130.02 130.78 129.92 130.05 2,497,952 -0.08(-0.06%)
Nov 18, 2013 129.91 130.50 129.77 130.13 2,148,174 +0.28(+0.22%)
Nov 15, 2013 129.15 130.00 128.98 129.85 2,360,393 +0.06(+0.05%)
Nov 14, 2013 128.97 130.12 128.80 129.79 2,569,409 +1.43(+1.11%)
Nov 12, 2013 128.15 128.59 127.55 128.36 2,428,596 +0.41(+0.32%)
Nov 11, 2013 127.54 128.17 127.25 127.95 1,751,487 -0.04(-0.03%)
Nov 08, 2013 126.03 128.02 126.03 127.99 2,234,273 +1.58(+1.25%)
Nov 07, 2013 127.15 127.88 126.23 126.41 3,187,769 -0.72(-0.57%)
Nov 06, 2013 126.46 127.32 126.23 127.13 1,911,504 +1.01(+0.80%)
Nov 05, 2013 125.75 126.46 124.86 126.12 1,753,120 -0.20(-0.16%)
Nov 04, 2013 125.98 126.49 125.56 126.32 1,741,465 +0.42(+0.33%)
Nov 01, 2013 126.76 126.93 125.12 125.90 1,676,596 +0.05(+0.04%)
Oct 31, 2013 124.97 126.38 124.95 125.85 2,324,545 +1.06(+0.85%)
Oct 30, 2013 125.57 125.98 124.76 124.79 2,107,662 -0.49(-0.39%)
Oct 29, 2013 125.08 125.48 124.62 125.28 1,986,724 +0.36(+0.29%)
Oct 28, 2013 124.13 125.32 123.80 124.92 2,358,403 +0.50(+0.40%)
Oct 25, 2013 123.05 124.46 122.87 124.42 2,054,269 +0.93(+0.75%)
Oct 24, 2013 122.96 124.96 122.70 123.49 3,850,561 +0.29(+0.24%)
Oct 23, 2013 123.43 123.73 122.50 123.20 2,337,293 -0.60(-0.48%)
Oct 22, 2013 123.36 124.32 123.28 123.80 2,053,459 +0.55(+0.45%)
Oct 21, 2013 122.79 123.31 122.68 123.25 1,747,449 +0.41(+0.33%)
Oct 18, 2013 122.87 123.45 122.40 122.84 2,590,546 +0.22(+0.18%)
Oct 17, 2013 120.74 122.87 120.71 122.62 2,782,682 +1.68(+1.39%)
Oct 16, 2013 120.86 120.94 120.14 120.94 2,586,460 +1.12(+0.93%)
Oct 15, 2013 121.28 121.38 119.79 119.82 2,720,520 -1.58(-1.30%)
Oct 14, 2013 120.26 121.70 120.00 121.40 1,866,804 +0.68(+0.56%)
Oct 11, 2013 119.16 120.77 118.39 120.72 2,492,704 +1.38(+1.16%)
Oct 10, 2013 118.60 119.34 118.32 119.34 2,688,738 +1.77(+1.51%)
Oct 09, 2013 117.27 117.96 116.65 117.57 2,497,089 +0.41(+0.35%)
Oct 08, 2013 118.72 119.22 117.10 117.16 2,869,006 -1.53(-1.29%)
Oct 07, 2013 118.56 119.26 118.28 118.69 1,930,257 -0.71(-0.59%)
Oct 04, 2013 118.37 119.71 118.13 119.40 1,983,719 +0.85(+0.72%)
Oct 03, 2013 118.71 119.11 117.89 118.55 2,525,828 -0.65(-0.55%)
Oct 02, 2013 119.13 119.59 118.44 119.20 2,047,813 -0.42(-0.35%)
Oct 01, 2013 119.69 119.82 118.80 119.62 1,848,402 +0.21(+0.18%)
Sep 30, 2013 119.39 119.96 118.67 119.41 2,104,698 -0.81(-0.67%)
Sep 27, 2013 119.97 120.30 119.26 120.22 2,028,123 -0.44(-0.36%)
Sep 26, 2013 120.60 121.00 119.92 120.66 2,239,686 +0.46(+0.38%)
Sep 25, 2013 120.89 121.21 120.17 120.20 2,173,387 -0.60(-0.50%)
Sep 24, 2013 121.24 121.87 120.69 120.80 3,528,061 -0.31(-0.26%)
Sep 23, 2013 120.43 121.47 120.37 121.11 3,464,667 +1.10(+0.92%)
Sep 20, 2013 121.50 121.93 120.01 120.01 7,008,259 -1.56(-1.28%)
Sep 19, 2013 121.15 122.27 121.15 121.57 2,896,161 +0.28(+0.23%)
Sep 18, 2013 120.25 121.51 119.87 121.29 3,306,180 +1.36(+1.13%)
Sep 17, 2013 119.07 120.19 118.65 119.93 2,435,938 +0.70(+0.59%)
Sep 16, 2013 119.65 120.00 119.06 119.23 2,758,726 +0.63(+0.53%)
Sep 13, 2013 118.49 118.85 118.32 118.60 1,973,296 +0.40(+0.34%)
Sep 12, 2013 118.80 118.91 118.00 118.20 2,399,733 -0.51(-0.43%)
Sep 11, 2013 117.63 118.71 117.59 118.71 1,888,270 +1.12(+0.95%)
Sep 10, 2013 117.31 117.87 117.07 117.59 2,572,759 +0.85(+0.73%)
Sep 09, 2013 115.63 117.14 115.51 116.74 1,948,119 +1.70(+1.48%)
Sep 06, 2013 115.09 115.82 113.89 115.04 1,965,563 +0.17(+0.15%)
Sep 05, 2013 114.35 115.12 114.03 114.87 1,947,930 +0.32(+0.28%)
Sep 04, 2013 113.08 114.86 113.08 114.55 2,308,865 +1.33(+1.17%)
Sep 03, 2013 114.57 114.92 112.85 113.22 2,167,874 -0.36(-0.32%)
Aug 30, 2013 113.61 113.74 112.85 113.58 2,205,589 +0.26(+0.23%)
Aug 29, 2013 112.87 113.83 112.58 113.32 1,414,508 +0.32(+0.28%)
Aug 28, 2013 112.51 113.42 112.36 113.00 1,545,807 +0.27(+0.24%)
Aug 27, 2013 113.41 113.82 112.67 112.73 1,916,048 -1.60(-1.40%)
Aug 26, 2013 114.38 115.17 114.04 114.33 1,816,978 -0.07(-0.06%)
Aug 23, 2013 114.76 115.00 113.59 114.40 1,953,688 -0.27(-0.24%)
Aug 22, 2013 113.61 114.89 113.34 114.67 2,002,010 +1.25(+1.10%)
Aug 21, 2013 114.79 114.84 113.34 113.42 2,293,686 -2.00(-1.73%)
Aug 20, 2013 115.52 115.89 115.19 115.42 2,150,725 -0.19(-0.16%)
Aug 19, 2013 115.83 115.96 115.47 115.61 1,829,281 -0.29(-0.25%)
Aug 16, 2013 115.68 116.21 115.64 115.90 2,332,915 +0.05(+0.04%)
Aug 15, 2013 116.92 116.92 115.64 115.85 1,985,453 -1.77(-1.50%)
Aug 14, 2013 118.90 118.91 117.57 117.62 2,021,385 -1.05(-0.88%)
Aug 13, 2013 118.52 119.18 117.19 118.67 2,022,682 +0.29(+0.24%)
Aug 12, 2013 118.00 118.76 117.72 118.38 1,647,357 +0.07(+0.06%)
Aug 09, 2013 118.73 119.20 117.70 118.31 2,460,101 -0.37(-0.31%)
Aug 08, 2013 118.27 119.00 117.64 118.68 2,380,613 +0.85(+0.72%)
Aug 07, 2013 117.30 117.95 117.04 117.83 1,934,049 +0.33(+0.28%)
Aug 06, 2013 117.82 117.95 117.14 117.50 1,794,846 -0.42(-0.36%)
Aug 05, 2013 118.17 118.25 117.81 117.92 1,351,794 -0.34(-0.29%)
Aug 02, 2013 117.98 118.35 117.47 118.26 1,902,568 -0.15(-0.13%)
Aug 01, 2013 118.38 119.26 118.27 118.41 2,996,921 +0.98(+0.83%)
Jul 31, 2013 117.13 118.60 117.01 117.43 2,693,963 +0.59(+0.50%)
Jul 30, 2013 116.90 117.12 116.33 116.84 2,285,234 +0.23(+0.20%)
Jul 29, 2013 116.41 116.81 116.06 116.61 1,460,394 -0.30(-0.26%)
Jul 26, 2013 116.17 116.93 115.34 116.91 2,332,171 +0.36(+0.31%)
Jul 25, 2013 115.30 116.90 114.84 116.55 3,346,643 +0.22(+0.19%)
Jul 24, 2013 117.07 117.09 116.06 116.33 1,808,468 -0.42(-0.36%)
Jul 23, 2013 116.44 117.30 116.01 116.75 2,254,488 +0.47(+0.40%)
Jul 22, 2013 116.43 116.82 115.66 116.28 2,823,478 +0.09(+0.08%)
Jul 19, 2013 115.34 116.47 115.34 116.19 3,093,840 +0.71(+0.61%)
Jul 18, 2013 114.61 115.75 114.57 115.48 2,945,741 +0.93(+0.81%)
Jul 17, 2013 114.97 115.27 114.31 114.56 1,808,180 +0.22(+0.19%)
Jul 16, 2013 114.99 115.44 114.06 114.34 2,458,369 -0.51(-0.44%)
Jul 15, 2013 115.14 115.49 114.75 114.85 2,064,596 -0.29(-0.25%)
Jul 12, 2013 114.57 115.24 114.27 115.14 2,291,971 +0.61(+0.53%)
Jul 11, 2013 114.36 114.75 114.17 114.53 2,387,481 +1.10(+0.97%)
Jul 10, 2013 113.38 113.88 112.91 113.43 2,307,474 +0.08(+0.07%)
Jul 09, 2013 113.09 113.52 112.83 113.35 2,196,198 +1.22(+1.09%)
Jul 08, 2013 112.00 112.78 111.90 112.13 2,572,605 +0.59(+0.53%)
Jul 05, 2013 110.37 111.56 109.87 111.54 2,064,442 +2.09(+1.91%)
Jul 03, 2013 108.28 109.90 108.21 109.45 1,364,138 +0.72(+0.66%)
Jul 02, 2013 109.05 109.75 108.33 108.73 3,008,715 -0.58(-0.53%)
Jul 01, 2013 108.37 110.36 108.36 109.31 2,668,810 -0.04(-0.04%)
Jun 28, 2013 109.86 110.47 109.14 109.35 3,429,861 -0.89(-0.81%)
Jun 27, 2013 110.54 110.90 109.97 110.24 2,232,561 +0.56(+0.51%)
Jun 26, 2013 109.07 109.98 108.73 109.68 2,525,705 +1.44(+1.33%)
Jun 25, 2013 108.20 108.75 107.54 108.24 2,677,161 +0.74(+0.69%)
Jun 24, 2013 108.78 108.78 107.45 107.50 3,602,490 -2.09(-1.91%)
Jun 21, 2013 109.50 110.06 108.74 109.59 4,674,703 +0.81(+0.74%)
Jun 20, 2013 110.71 110.76 108.52 108.78 2,975,586 -2.79(-2.50%)
Jun 19, 2013 112.96 113.25 111.53 111.57 1,972,177 -1.40(-1.24%)
Jun 18, 2013 112.07 113.23 111.90 112.97 1,695,374 +1.06(+0.95%)
Jun 17, 2013 111.85 112.87 111.64 111.91 2,617,737 +0.88(+0.79%)
Jun 14, 2013 111.30 112.07 110.75 111.03 2,016,784 -0.17(-0.15%)
Jun 13, 2013 108.95 111.44 108.58 111.20 2,604,119 +2.17(+1.99%)
Jun 12, 2013 110.99 111.06 108.95 109.03 2,400,667 -1.19(-1.08%)
Jun 11, 2013 109.90 111.08 109.51 110.22 1,752,156 -0.59(-0.53%)
Jun 10, 2013 111.41 111.45 110.54 110.81 2,224,123 -0.30(-0.27%)
Jun 07, 2013 109.38 111.12 108.97 111.11 3,376,913 +2.44(+2.25%)
Jun 06, 2013 108.46 108.78 107.64 108.67 2,680,995 +0.08(+0.07%)
Jun 05, 2013 109.80 109.89 108.39 108.59 2,690,309 -1.43(-1.30%)
Jun 04, 2013 110.65 111.20 109.53 110.02 2,508,594 -0.59(-0.53%)
Jun 03, 2013 110.70 110.95 109.69 110.61 2,647,852 +0.34(+0.31%)
May 31, 2013 110.79 112.21 110.27 110.27 3,209,475 -1.15(-1.03%)
May 30, 2013 111.34 112.00 111.01 111.42 2,599,268 +0.29(+0.26%)
May 29, 2013 111.04 111.36 110.48 111.13 2,113,583 -0.46(-0.41%)
May 28, 2013 111.15 112.38 111.04 111.59 2,721,946 +1.32(+1.20%)
May 24, 2013 109.86 110.49 109.49 110.27 2,228,321 -0.14(-0.13%)
May 23, 2013 110.06 110.70 109.58 110.41 2,550,599 -0.38(-0.34%)
May 22, 2013 111.59 112.29 110.57 110.79 3,833,236 -1.22(-1.09%)
May 21, 2013 112.11 112.34 111.52 112.01 2,474,001 +0.29(+0.26%)
May 20, 2013 111.13 112.06 110.96 111.72 2,457,246 +0.33(+0.30%)
May 17, 2013 111.16 111.78 110.94 111.39 4,060,681 +0.32(+0.29%)
May 16, 2013 111.21 111.70 110.95 111.07 2,685,808 -0.43(-0.39%)
May 15, 2013 110.40 111.71 110.29 111.50 2,912,537 +1.00(+0.90%)
May 13, 2013 109.99 110.72 109.71 110.50 2,045,328 +0.02(+0.02%)
May 10, 2013 110.08 110.64 109.75 110.48 2,993,677 +0.56(+0.51%)
May 09, 2013 108.11 110.51 108.11 109.92 4,486,923 +1.72(+1.59%)
May 08, 2013 108.03 108.29 107.77 108.20 2,654,353 +0.19(+0.18%)
May 07, 2013 107.61 108.37 107.55 108.01 2,235,501 +0.17(+0.16%)
May 06, 2013 107.63 107.99 107.45 107.84 2,174,314 +0.01(+0.01%)
May 03, 2013 106.96 108.23 106.04 107.83 3,013,051 +1.79(+1.69%)
May 02, 2013 105.04 106.38 104.91 106.04 3,120,040 +1.49(+1.43%)
May 01, 2013 104.78 105.12 104.42 104.55 3,258,868 -0.16(-0.15%)
Apr 30, 2013 103.98 104.74 102.97 104.71 3,769,701 +0.88(+0.85%)
Apr 29, 2013 103.91 104.20 102.89 103.83 2,903,008 +0.04(+0.04%)
Apr 26, 2013 104.97 104.88 103.57 103.79 3,359,384 -1.09(-1.04%)
Apr 25, 2013 104.46 105.64 103.50 104.88 9,026,991 -2.99(-2.77%)
Apr 24, 2013 107.61 108.15 107.24 107.87 3,238,113 +0.48(+0.45%)
Apr 23, 2013 106.24 107.51 105.86 107.39 3,209,753 +1.59(+1.50%)
Apr 22, 2013 105.71 106.10 105.14 105.80 2,646,729 +0.09(+0.09%)
Apr 19, 2013 105.31 105.88 104.82 105.71 3,323,701 +0.73(+0.70%)
Apr 18, 2013 105.84 105.97 104.28 104.98 3,144,693 -0.50(-0.47%)
Apr 17, 2013 105.47 105.80 104.93 105.48 3,155,340 -0.67(-0.63%)
Apr 16, 2013 106.69 106.85 105.70 106.15 2,636,835 +0.39(+0.37%)
Apr 15, 2013 107.15 107.91 105.74 105.76 3,677,319 -1.92(-1.78%)
Apr 12, 2013 107.89 108.27 107.31 107.68 2,111,387 -0.57(-0.53%)
Apr 11, 2013 107.86 108.72 107.86 108.25 2,137,977 +0.56(+0.52%)
Apr 10, 2013 106.09 107.93 106.03 107.69 3,262,930 +1.74(+1.64%)
Apr 09, 2013 106.00 106.69 105.39 105.95 2,370,519 +0.20(+0.19%)
Apr 08, 2013 105.86 106.42 105.10 105.75 1,947,664 -0.03(-0.03%)
Apr 05, 2013 104.45 105.88 104.35 105.78 2,477,762 -0.04(-0.04%)
Apr 04, 2013 105.82 106.22 105.30 105.82 1,771,217 +0.14(+0.13%)
Apr 03, 2013 106.60 106.97 105.43 105.68 3,278,809 -0.84(-0.79%)
Apr 02, 2013 105.80 106.80 105.79 106.52 2,097,792 +0.87(+0.82%)
Apr 01, 2013 106.00 106.17 105.42 105.65 1,685,379 -0.66(-0.62%)
Mar 28, 2013 105.67 106.34 105.28 106.31 2,276,617 +1.02(+0.97%)
Mar 27, 2013 105.35 105.50 104.97 105.29 2,129,667 -0.78(-0.74%)
Mar 26, 2013 105.41 106.22 105.41 106.07 1,893,455 +0.90(+0.86%)
Mar 25, 2013 106.53 106.80 104.68 105.17 3,739,146 -1.25(-1.17%)
Mar 22, 2013 105.10 106.49 105.10 106.42 2,409,704 +1.48(+1.41%)
Mar 21, 2013 105.39 105.46 104.72 104.94 1,937,925 -0.72(-0.68%)
Mar 20, 2013 105.91 106.17 105.38 105.66 1,799,845 +0.48(+0.46%)
Mar 19, 2013 105.83 105.98 104.64 105.18 3,211,336 -0.23(-0.22%)
Mar 18, 2013 105.23 105.96 105.22 105.41 1,811,381 -0.99(-0.93%)
Mar 15, 2013 105.90 106.88 105.85 106.40 5,149,751 +0.38(+0.36%)
Mar 14, 2013 105.33 106.02 105.26 106.02 2,207,208 +0.93(+0.88%)
Mar 13, 2013 105.13 105.57 104.88 105.09 2,059,778 -0.04(-0.04%)
Mar 12, 2013 105.82 105.98 104.96 105.13 2,226,779 -0.68(-0.64%)
Mar 11, 2013 105.33 105.96 105.33 105.81 1,721,231 +0.10(+0.09%)
Mar 08, 2013 105.00 105.81 104.82 105.71 2,358,400 +1.17(+1.12%)
Mar 07, 2013 104.80 105.15 104.49 104.54 1,876,432 -0.12(-0.11%)
Mar 06, 2013 104.73 105.42 104.47 104.66 3,470,236 +0.21(+0.20%)
Mar 05, 2013 103.76 104.81 103.65 104.45 2,632,138 +1.17(+1.13%)
Mar 04, 2013 103.51 103.51 102.59 103.28 2,566,248 -0.49(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.