Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 16.93 17.31 16.93 17.05 10,702,621 +0.09(+0.52%)
Jan 30, 2003 17.30 17.37 16.97 16.97 9,172,580 -0.37(-2.12%)
Jan 29, 2003 17.16 17.40 16.89 17.33 8,647,107 +0.11(+0.61%)
Jan 28, 2003 17.15 17.26 17.09 17.23 6,660,975 +0.10(+0.60%)
Jan 27, 2003 17.24 17.41 17.12 17.13 8,952,751 -0.17(-1.01%)
Jan 24, 2003 17.56 17.61 17.29 17.30 8,727,444 -0.36(-2.03%)
Jan 23, 2003 17.46 17.68 17.40 17.66 9,631,592 +0.20(+1.15%)
Jan 22, 2003 17.20 17.54 17.20 17.46 11,358,092 +0.25(+1.48%)
Jan 21, 2003 17.38 17.42 17.15 17.20 8,109,219 -0.09(-0.54%)
Jan 17, 2003 17.20 17.32 17.14 17.30 7,399,338 -0.05(-0.26%)
Jan 16, 2003 17.48 17.52 17.28 17.34 5,717,753 -0.05(-0.29%)
Jan 15, 2003 17.52 17.57 17.30 17.39 6,000,026 -0.13(-0.75%)
Jan 14, 2003 17.35 17.56 17.30 17.52 7,427,821 +0.20(+1.14%)
Jan 13, 2003 17.33 17.52 17.19 17.33 5,792,977 -0.01(-0.06%)
Jan 10, 2003 17.31 17.44 17.23 17.34 7,274,087 -0.15(-0.84%)
Jan 09, 2003 17.25 17.50 17.19 17.48 6,945,438 +0.27(+1.58%)
Jan 08, 2003 17.36 17.36 17.14 17.21 8,409,020 -0.19(-1.08%)
Jan 07, 2003 17.29 17.51 17.29 17.40 7,888,659 -0.02(-0.09%)
Jan 06, 2003 17.21 17.44 17.19 17.42 6,983,050 +0.13(+0.73%)
Jan 03, 2003 17.29 17.35 17.22 17.29 5,029,052 -0.07(-0.38%)
Jan 02, 2003 16.89 17.36 16.85 17.36 7,957,310 +0.47(+2.80%)
Dec 31, 2002 16.87 16.89 16.64 16.88 5,667,726 +0.05(+0.28%)
Dec 30, 2002 16.62 16.91 16.57 16.83 5,538,092 +0.22(+1.33%)
Dec 27, 2002 16.87 16.90 16.60 16.61 4,239,931 -0.26(-1.53%)
Dec 26, 2002 16.90 17.14 16.80 16.87 3,764,851 -0.03(-0.16%)
Dec 24, 2002 16.87 16.99 16.86 16.90 1,865,628 -0.02(-0.11%)
Dec 23, 2002 16.96 17.01 16.84 16.92 4,427,625 -0.08(-0.46%)
Dec 20, 2002 16.59 17.03 16.58 17.00 12,731,478 +0.52(+3.18%)
Dec 19, 2002 16.51 16.75 16.47 16.47 10,283,777 -0.08(-0.46%)
Dec 18, 2002 16.53 16.62 16.43 16.55 8,106,663 -0.09(-0.53%)
Dec 17, 2002 16.90 16.92 16.62 16.64 7,627,932 -0.29(-1.74%)
Dec 16, 2002 16.69 16.93 16.69 16.93 8,927,919 +0.26(+1.54%)
Dec 13, 2002 16.88 16.88 16.64 16.67 6,373,590 -0.26(-1.52%)
Dec 12, 2002 17.16 17.16 16.91 16.93 5,722,501 -0.15(-0.85%)
Dec 11, 2002 17.13 17.22 16.98 17.08 5,806,489 -0.05(-0.31%)
Dec 10, 2002 17.03 17.16 16.89 17.13 6,783,670 +0.14(+0.85%)
Dec 09, 2002 17.27 17.27 16.98 16.99 5,984,689 -0.28(-1.63%)
Dec 06, 2002 17.11 17.33 17.05 17.27 5,813,792 +0.03(+0.16%)
Dec 05, 2002 17.55 17.61 17.19 17.24 6,885,916 -0.29(-1.64%)
Dec 04, 2002 17.53 17.65 17.40 17.53 6,431,651 -0.03(-0.16%)
Dec 03, 2002 17.47 17.67 17.46 17.55 5,691,096 -0.02(-0.12%)
Dec 02, 2002 17.84 17.87 17.37 17.57 8,286,324 -0.21(-1.16%)
Nov 29, 2002 17.73 17.81 17.65 17.78 2,899,410 +0.03(+0.17%)
Nov 27, 2002 17.37 17.77 17.28 17.75 7,535,180 +0.58(+3.37%)
Nov 26, 2002 17.36 17.51 17.17 17.17 9,733,108 -0.45(-2.53%)
Nov 25, 2002 17.68 17.85 17.49 17.62 9,070,334 -0.15(-0.83%)
Nov 22, 2002 17.93 18.01 17.72 17.76 8,356,801 -0.17(-0.95%)
Nov 21, 2002 17.62 17.93 17.61 17.93 11,847,048 +0.31(+1.76%)
Nov 20, 2002 17.45 17.63 17.34 17.62 6,860,355 +0.09(+0.54%)
Nov 19, 2002 17.49 17.65 17.36 17.53 6,818,726 +0.07(+0.41%)
Nov 18, 2002 17.73 17.83 17.41 17.46 7,891,946 -0.27(-1.54%)
Nov 15, 2002 17.66 17.73 17.55 17.73 13,658,632 -0.07(-0.38%)
Nov 14, 2002 17.67 17.85 17.67 17.80 10,965,540 +0.18(+1.03%)
Nov 13, 2002 17.36 17.70 17.34 17.62 9,033,087 +0.12(+0.68%)
Nov 12, 2002 17.33 17.72 17.33 17.50 9,572,436 +0.20(+1.15%)
Nov 11, 2002 17.57 17.57 17.27 17.30 5,927,358 -0.26(-1.50%)
Nov 08, 2002 17.58 17.70 17.42 17.57 7,667,735 -0.04(-0.24%)
Nov 07, 2002 17.87 17.87 17.53 17.61 7,149,931 -0.26(-1.45%)
Nov 06, 2002 17.66 17.91 17.47 17.87 8,699,691 +0.23(+1.28%)
Nov 05, 2002 17.58 17.70 17.49 17.64 6,105,194 +0.07(+0.42%)
Nov 04, 2002 17.68 17.92 17.53 17.57 11,102,112 +0.03(+0.20%)
Nov 01, 2002 17.35 17.61 17.19 17.53 7,000,943 +0.15(+0.87%)
Oct 31, 2002 17.43 17.52 17.23 17.38 7,163,442 -0.05(-0.31%)
Oct 30, 2002 17.22 17.50 17.12 17.43 7,312,429 +0.22(+1.26%)
Oct 29, 2002 17.12 17.27 16.84 17.22 9,178,057 +0.05(+0.30%)
Oct 28, 2002 17.57 17.63 17.12 17.17 7,374,507 -0.32(-1.85%)
Oct 25, 2002 17.15 17.50 17.10 17.49 8,051,158 +0.27(+1.59%)
Oct 24, 2002 17.77 17.77 17.14 17.22 11,945,643 -0.50(-2.81%)
Oct 23, 2002 17.50 17.74 17.40 17.71 10,146,840 +0.08(+0.44%)
Oct 22, 2002 17.31 17.66 17.26 17.63 12,080,389 -0.03(-0.16%)
Oct 21, 2002 17.13 17.66 16.90 17.66 16,426,948 +0.51(+2.94%)
Oct 18, 2002 16.98 17.18 16.88 17.16 8,891,038 +0.03(+0.18%)
Oct 17, 2002 17.15 17.32 16.99 17.13 9,504,150 +0.24(+1.44%)
Oct 16, 2002 17.12 17.12 16.78 16.88 11,105,763 -0.27(-1.55%)
Oct 15, 2002 16.70 17.15 16.70 17.15 14,533,567 +0.59(+3.56%)
Oct 14, 2002 16.42 16.69 16.37 16.56 8,782,584 +0.05(+0.29%)
Oct 11, 2002 16.10 16.51 16.10 16.51 12,931,954 +0.55(+3.48%)
Oct 10, 2002 15.38 16.02 15.31 15.96 14,355,002 +0.49(+3.16%)
Oct 09, 2002 15.44 15.66 15.25 15.47 15,095,921 -0.11(-0.69%)
Oct 08, 2002 15.37 15.81 15.18 15.58 17,969,770 +0.40(+2.61%)
Oct 07, 2002 15.68 15.88 15.18 15.18 13,027,627 -0.50(-3.16%)
Oct 04, 2002 15.75 15.91 15.45 15.68 11,986,176 -0.07(-0.45%)
Oct 03, 2002 15.68 16.06 15.56 15.75 10,960,063 +0.08(+0.48%)
Oct 02, 2002 15.92 15.92 15.64 15.67 13,751,384 -0.25(-1.56%)
Oct 01, 2002 15.16 15.97 15.16 15.92 14,960,810 +0.86(+5.74%)
Sep 30, 2002 15.41 15.41 14.85 15.06 17,434,438 -0.35(-2.29%)
Sep 27, 2002 15.85 15.85 15.31 15.41 11,134,246 -0.44(-2.76%)
Sep 26, 2002 15.51 15.94 15.51 15.85 19,613,378 +0.34(+2.16%)
Sep 25, 2002 15.68 15.73 15.29 15.51 18,556,590 +0.02(+0.15%)
Sep 24, 2002 15.88 16.03 15.45 15.49 14,061,409 -0.60(-3.71%)
Sep 23, 2002 16.14 16.22 15.88 16.09 8,604,018 -0.27(-1.65%)
Sep 20, 2002 16.18 16.43 16.07 16.36 14,167,307 +0.31(+1.94%)
Sep 19, 2002 15.99 16.43 15.98 16.05 11,688,932 -0.16(-0.98%)
Sep 18, 2002 15.97 16.40 15.82 16.20 10,730,374 +0.23(+1.44%)
Sep 17, 2002 16.30 16.51 15.90 15.97 10,153,048 -0.33(-2.01%)
Sep 16, 2002 16.44 16.47 16.23 16.30 7,672,847 -0.11(-0.64%)
Sep 13, 2002 16.75 16.75 16.30 16.41 11,839,015 -0.34(-2.04%)
Sep 12, 2002 16.94 16.94 16.70 16.75 8,443,345 -0.21(-1.27%)
Sep 11, 2002 17.41 17.41 16.94 16.96 6,354,601 -0.18(-1.03%)
Sep 10, 2002 16.99 17.15 16.87 17.14 5,714,832 +0.15(+0.91%)
Sep 09, 2002 16.76 17.04 16.64 16.99 5,058,265 +0.20(+1.17%)
Sep 06, 2002 16.57 16.92 16.57 16.79 5,445,340 +0.26(+1.57%)
Sep 05, 2002 16.29 16.62 16.21 16.53 8,628,849 +0.01(+0.07%)
Sep 04, 2002 16.44 16.62 16.20 16.52 10,228,637 +0.08(+0.52%)
Sep 03, 2002 16.93 16.95 16.42 16.43 9,287,242 -0.67(-3.94%)
Aug 30, 2002 17.06 17.30 17.02 17.11 5,279,190 +0.04(+0.24%)
Aug 29, 2002 17.01 17.23 16.89 17.07 6,969,904 -0.05(-0.26%)
Aug 28, 2002 17.27 17.32 17.03 17.11 5,636,322 -0.26(-1.50%)
Aug 27, 2002 17.59 17.65 17.26 17.37 7,264,958 -0.05(-0.29%)
Aug 26, 2002 17.32 17.49 17.12 17.42 5,166,354 +0.13(+0.77%)
Aug 23, 2002 17.25 17.51 17.18 17.29 5,848,117 -0.13(-0.75%)
Aug 22, 2002 17.59 17.64 17.22 17.42 8,659,523 -0.21(-1.21%)
Aug 21, 2002 17.66 17.73 17.40 17.63 7,529,337 -0.01(-0.08%)
Aug 20, 2002 17.59 17.70 17.42 17.65 8,177,140 -0.06(-0.32%)
Aug 19, 2002 17.30 17.72 17.27 17.70 8,156,325 +0.37(+2.15%)
Aug 16, 2002 17.33 17.48 17.16 17.33 8,340,734 -0.03(-0.17%)
Aug 15, 2002 17.32 17.52 17.13 17.36 11,342,390 +0.04(+0.21%)
Aug 14, 2002 16.98 17.35 16.57 17.32 15,216,426 +0.35(+2.04%)
Aug 13, 2002 17.12 17.37 16.92 16.98 11,005,343 -0.22(-1.30%)
Aug 12, 2002 17.12 17.25 16.86 17.20 8,739,129 -0.07(-0.41%)
Aug 09, 2002 17.18 17.40 16.99 17.27 7,612,960 -0.01(-0.04%)
Aug 08, 2002 16.75 17.29 16.72 17.28 10,089,874 +0.33(+1.94%)
Aug 07, 2002 16.84 17.01 16.42 16.95 11,471,294 +0.34(+2.05%)
Aug 06, 2002 16.21 16.85 16.09 16.61 14,135,172 +0.63(+3.95%)
Aug 05, 2002 16.30 16.40 15.95 15.98 9,038,564 -0.43(-2.64%)
Aug 02, 2002 16.65 16.83 16.14 16.41 11,610,056 -0.31(-1.85%)
Aug 01, 2002 17.15 17.19 16.68 16.72 10,571,892 -0.51(-2.94%)
Jul 31, 2002 17.04 17.26 16.81 17.23 13,557,846 +0.05(+0.27%)
Jul 30, 2002 17.34 17.46 16.91 17.18 14,338,204 -0.16(-0.92%)
Jul 29, 2002 16.66 17.39 16.65 17.34 12,110,332 +0.80(+4.81%)
Jul 26, 2002 16.42 16.64 16.29 16.55 10,569,701 +0.12(+0.75%)
Jul 25, 2002 16.36 16.70 15.95 16.42 18,969,958 +0.03(+0.19%)
Jul 24, 2002 15.30 16.42 15.15 16.39 20,213,710 +1.09(+7.12%)
Jul 23, 2002 15.20 15.58 15.07 15.30 18,504,736 +0.38(+2.53%)
Jul 22, 2002 15.03 15.49 14.82 14.92 23,021,098 +0.02(+0.11%)
Jul 19, 2002 15.97 15.97 14.91 14.91 17,759,800 -1.06(-6.66%)
Jul 18, 2002 16.07 16.21 15.88 15.97 11,549,074 -0.11(-0.69%)
Jul 17, 2002 16.13 16.22 15.83 16.08 10,336,361 +0.21(+1.35%)
Jul 16, 2002 16.09 16.27 15.75 15.87 11,743,707 -0.41(-2.51%)
Jul 15, 2002 16.42 16.42 15.73 16.28 17,996,428 -0.27(-1.64%)
Jul 12, 2002 16.76 16.89 16.44 16.55 10,974,669 -0.07(-0.44%)
Jul 11, 2002 16.73 16.98 16.47 16.62 14,052,645 -0.36(-2.10%)
Jul 10, 2002 17.53 17.59 16.98 16.98 11,339,469 -0.55(-3.13%)
Jul 09, 2002 17.68 17.81 17.48 17.53 8,334,161 -0.16(-0.89%)
Jul 08, 2002 17.75 17.79 17.57 17.68 8,193,572 -0.10(-0.55%)
Jul 05, 2002 17.46 17.78 17.33 17.78 3,346,737 +0.52(+2.99%)
Jul 04, 2002 17.22 17.39 16.86 17.27 8,174,949 +0.00(+0.00%)
Jul 03, 2002 17.22 17.39 16.86 17.27 8,174,949 +0.05(+0.26%)
Jul 02, 2002 17.44 17.46 17.16 17.22 10,474,028 -0.22(-1.28%)
Jul 01, 2002 17.22 17.62 17.18 17.44 13,658,632 +0.60(+3.58%)
Jun 28, 2002 17.00 17.14 16.84 16.84 7,329,592 -0.30(-1.73%)
Jun 27, 2002 16.79 17.14 16.69 17.14 7,206,896 +0.38(+2.25%)
Jun 26, 2002 16.53 16.82 16.35 16.76 8,613,147 -0.03(-0.15%)
Jun 25, 2002 17.11 17.23 16.76 16.79 6,398,421 -0.21(-1.22%)
Jun 24, 2002 16.98 17.11 16.73 17.00 7,442,428 +0.02(+0.10%)
Jun 21, 2002 17.21 17.39 16.91 16.98 10,201,615 -0.38(-2.22%)
Jun 20, 2002 17.44 17.65 17.30 17.36 5,780,197 -0.13(-0.74%)
Jun 19, 2002 17.53 17.75 17.43 17.49 7,159,060 -0.10(-0.58%)
Jun 18, 2002 17.44 17.59 17.33 17.59 3,985,045 +0.19(+1.10%)
Jun 17, 2002 17.25 17.41 17.12 17.40 5,312,785 +0.14(+0.83%)
Jun 14, 2002 17.12 17.28 16.83 17.26 7,534,815 +0.03(+0.20%)
Jun 13, 2002 17.43 17.46 17.13 17.23 4,306,756 -0.24(-1.37%)
Jun 12, 2002 17.15 17.46 17.03 17.46 6,262,945 +0.28(+1.65%)
Jun 11, 2002 17.25 17.46 17.16 17.18 6,188,086 -0.07(-0.41%)
Jun 10, 2002 17.03 17.30 16.98 17.25 5,417,953 +0.21(+1.25%)
Jun 07, 2002 16.69 17.09 16.69 17.04 5,406,633 +0.12(+0.72%)
Jun 06, 2002 17.25 17.27 16.89 16.92 5,846,292 -0.30(-1.73%)
Jun 05, 2002 17.12 17.35 17.09 17.22 5,281,746 +0.09(+0.52%)
Jun 04, 2002 17.04 17.14 16.93 17.13 5,895,589 +0.09(+0.51%)
Jun 03, 2002 17.14 17.32 16.98 17.04 6,616,059 -0.13(-0.78%)
May 31, 2002 17.20 17.39 17.17 17.17 5,406,998 +0.05(+0.26%)
May 30, 2002 17.12 17.31 17.09 17.13 5,925,898 +0.01(+0.08%)
May 29, 2002 17.46 17.52 17.12 17.12 8,654,411 -0.24(-1.40%)
May 28, 2002 17.66 17.69 17.36 17.36 4,956,750 -0.16(-0.91%)
May 27, 2002 17.67 17.72 17.52 17.52 5,442,054 +0.00(+0.00%)
May 24, 2002 17.67 17.72 17.52 17.52 5,442,054 -0.07(-0.42%)
May 23, 2002 17.59 17.69 17.50 17.59 11,233,206 +0.13(+0.74%)
May 22, 2002 17.38 17.52 17.28 17.46 3,814,878 +0.08(+0.44%)
May 21, 2002 17.57 17.69 17.34 17.39 5,191,551 -0.17(-0.98%)
May 20, 2002 17.78 17.78 17.50 17.56 4,868,745 -0.25(-1.41%)
May 17, 2002 17.66 17.82 17.61 17.81 5,355,510 +0.09(+0.51%)
May 16, 2002 17.73 17.88 17.62 17.72 4,781,470 -0.01(-0.07%)
May 15, 2002 17.73 17.81 17.64 17.73 6,378,337 -0.07(-0.38%)
May 14, 2002 17.68 17.80 17.53 17.80 8,613,877 +0.20(+1.16%)
May 13, 2002 17.39 17.63 17.30 17.59 7,162,346 +0.22(+1.26%)
May 10, 2002 17.31 17.52 17.31 17.38 7,536,640 +0.08(+0.47%)
May 09, 2002 17.24 17.42 17.22 17.29 5,485,143 +0.02(+0.10%)
May 08, 2002 17.20 17.42 17.19 17.28 7,186,447 +0.26(+1.52%)
May 07, 2002 16.97 17.24 16.88 17.02 8,061,017 +0.01(+0.06%)
May 06, 2002 17.27 17.39 17.01 17.01 5,875,140 -0.38(-2.19%)
May 03, 2002 17.28 17.39 17.12 17.39 6,522,212 -0.02(-0.13%)
May 02, 2002 17.25 17.44 17.25 17.41 6,782,209 +0.16(+0.92%)
May 01, 2002 17.23 17.36 16.84 17.25 7,073,611 +0.03(+0.16%)
Apr 30, 2002 16.79 17.33 16.79 17.23 5,689,271 +0.43(+2.58%)
Apr 29, 2002 16.94 17.03 16.77 16.79 5,580,451 -0.24(-1.41%)
Apr 26, 2002 17.38 17.40 17.02 17.03 6,694,570 -0.35(-2.01%)
Apr 25, 2002 17.12 17.38 17.10 17.38 6,307,495 +0.20(+1.16%)
Apr 24, 2002 17.01 17.37 16.98 17.18 8,683,259 +0.17(+0.98%)
Apr 23, 2002 17.08 17.18 16.92 17.02 6,905,635 -0.10(-0.58%)
Apr 22, 2002 17.15 17.54 16.90 17.12 13,488,830 +0.02(+0.10%)
Apr 19, 2002 17.01 17.11 16.83 17.10 4,409,732 +0.17(+0.98%)
Apr 18, 2002 16.90 17.01 16.73 16.93 4,257,093 +0.02(+0.13%)
Apr 17, 2002 16.98 17.12 16.80 16.91 4,344,733 -0.12(-0.72%)
Apr 16, 2002 16.77 17.09 16.77 17.03 6,854,147 +0.39(+2.35%)
Apr 15, 2002 16.81 16.92 16.63 16.64 5,349,302 -0.09(-0.55%)
Apr 12, 2002 17.05 17.05 16.70 16.73 6,944,708 -0.22(-1.31%)
Apr 11, 2002 17.13 17.23 16.93 16.96 9,223,338 -0.18(-1.04%)
Apr 10, 2002 16.99 17.18 16.86 17.13 9,463,251 +0.03(+0.18%)
Apr 09, 2002 16.93 17.15 16.83 17.10 10,645,290 +0.18(+1.04%)
Apr 08, 2002 16.56 16.98 16.54 16.93 9,551,986 +0.23(+1.39%)
Apr 05, 2002 16.49 16.70 16.29 16.70 27,820,462 +1.07(+6.84%)
Apr 04, 2002 15.48 15.72 15.43 15.63 5,566,210 +0.17(+1.07%)
Apr 03, 2002 15.52 15.64 15.38 15.46 6,671,564 -0.28(-1.81%)
Apr 02, 2002 15.78 15.86 15.57 15.74 4,397,317 -0.04(-0.23%)
Apr 01, 2002 15.77 15.82 15.51 15.78 4,327,205 +0.03(+0.22%)
Mar 29, 2002 15.86 15.94 15.46 15.75 7,560,741 +0.00(+0.00%)
Mar 28, 2002 15.86 15.94 15.46 15.75 7,560,741 -0.27(-1.67%)
Mar 27, 2002 16.00 16.15 15.93 16.01 4,456,474 +0.04(+0.27%)
Mar 26, 2002 15.82 16.06 15.82 15.97 5,148,461 +0.13(+0.82%)
Mar 25, 2002 16.00 16.03 15.80 15.84 4,473,271 -0.09(-0.59%)
Mar 22, 2002 16.15 16.15 15.84 15.94 6,880,804 -0.26(-1.61%)
Mar 21, 2002 16.43 16.46 16.02 16.20 5,115,962 -0.22(-1.33%)
Mar 20, 2002 16.65 16.65 16.42 16.42 5,025,766 -0.25(-1.48%)
Mar 19, 2002 16.79 16.84 16.64 16.66 6,949,455 -0.07(-0.41%)
Mar 18, 2002 16.77 16.79 16.62 16.73 4,708,437 +0.11(+0.66%)
Mar 15, 2002 16.52 16.65 16.43 16.62 10,349,142 +0.11(+0.67%)
Mar 14, 2002 16.45 16.57 16.34 16.51 5,539,188 +0.15(+0.91%)
Mar 13, 2002 16.62 16.70 16.36 16.36 6,040,559 -0.25(-1.48%)
Mar 12, 2002 16.29 16.77 16.29 16.61 6,976,842 +0.11(+0.66%)
Mar 11, 2002 16.57 16.57 16.38 16.50 5,820,000 -0.14(-0.82%)
Mar 08, 2002 16.62 16.81 16.49 16.64 5,731,630 +0.05(+0.31%)
Mar 07, 2002 16.61 16.62 16.35 16.59 6,882,630 -0.06(-0.36%)
Mar 06, 2002 16.55 16.70 16.54 16.65 6,841,366 +0.19(+1.18%)
Mar 05, 2002 16.66 16.94 16.40 16.45 8,850,504 -0.39(-2.32%)
Mar 04, 2002 16.43 16.91 16.33 16.84 9,493,560 +0.37(+2.24%)
Mar 01, 2002 16.05 16.56 16.05 16.47 7,029,791 +0.33(+2.03%)
Feb 28, 2002 16.31 16.39 16.13 16.15 6,309,686 -0.15(-0.90%)
Feb 27, 2002 16.36 16.48 16.21 16.29 7,473,832 -0.04(-0.25%)
Feb 26, 2002 16.42 16.46 16.15 16.34 9,321,932 -0.16(-0.95%)
Feb 25, 2002 16.29 16.54 16.18 16.49 10,330,883 +0.20(+1.22%)
Feb 22, 2002 15.88 16.34 15.88 16.29 8,667,557 +0.41(+2.59%)
Feb 21, 2002 16.05 16.23 15.88 15.88 8,280,116 -0.15(-0.94%)
Feb 20, 2002 15.62 16.12 15.55 16.03 6,616,790 +0.43(+2.73%)
Feb 19, 2002 15.81 15.85 15.58 15.61 7,238,301 -0.21(-1.32%)
Feb 18, 2002 16.07 16.11 15.77 15.82 8,191,746 +0.00(+0.00%)
Feb 15, 2002 16.07 16.11 15.77 15.82 8,191,746 -0.19(-1.18%)
Feb 14, 2002 15.88 16.04 15.75 16.01 5,784,579 +0.15(+0.94%)
Feb 13, 2002 15.71 16.02 15.71 15.86 5,419,048 +0.22(+1.44%)
Feb 12, 2002 15.61 15.75 15.51 15.63 4,941,778 +0.02(+0.14%)
Feb 11, 2002 15.13 15.65 15.12 15.61 8,063,939 +0.38(+2.52%)
Feb 08, 2002 14.94 15.27 14.79 15.23 13,690,766 +0.23(+1.55%)
Feb 07, 2002 15.10 15.24 14.94 14.99 4,743,858 -0.02(-0.16%)
Feb 06, 2002 14.96 15.13 14.87 15.02 7,211,643 +0.14(+0.93%)
Feb 05, 2002 15.05 15.18 14.80 14.88 8,628,484 -0.11(-0.75%)
Feb 04, 2002 15.42 15.42 14.99 14.99 6,141,710 -0.52(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.